24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.00188
24H 成交量$33.02万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 61 |
TSLABTSLAB
|
$404.92 | $414.93 | $398.25 | $576.93万 | — | 0.74% |
| 99 |
EIGENEigenlayer
|
$0.1816 | $0.1869 | $0.1764 | $262.70万 | $4,351.78万 | -1.84% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 445 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -3.75% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.12万 | $1.77亿 | 0.01% |
| 144 |
MUBARAKMubarak
|
$0.04013 | $0.04531 | $0.04003 | $130.92万 | $4,239.82万 | -10.92% |
| 510 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 84 |
AEROAerodrome Finance
|
$0.5977 | $0.6322 | $0.5925 | $346.76万 | $4.86亿 | -4.23% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.65万 | $8.85万 | -4.30% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.10万 | — | -1.68% |
| 546 |
CRWDBCRWDB
|
$243.63 | $259.76 | $240.31 | $16.93万 | — | -3.89% |
| 190 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.36万 | $2.76亿 | -4.27% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.47万 | $265.00万 | -5.20% |
| 36 |
ADACardano
|
$0.1884 | $0.1943 | $0.1862 | $1,153.81万 | $73.52亿 | -2.28% |
相关站点
共 40 个
Artificial _数字货币市值
Holo _数字货币市值
Near Protocol _以太坊ETH价格
Internet _币种排行
GOOGLB _比特币行情
TRON _以太坊ETH价格
SKHYB _比特币
BNB _币种排行
United Stables _BTC行情
MegaETH _BTC行情
Holo _比特币
Uniswap _BTC行情
Ondo _加密货币行情
TQQQB _数字货币市值
USD1 _BTC行情
Near Protocol _BTC行情
MARSCOIN _数字货币市值
1000CAT _加密货币行情
Holo _比特币行情
Celestia _比特币
Filecoin _数字货币市值
Arbitrum _币种排行
Lisk _比特币行情
MUB _比特币
Zcash _比特币
QQQB _BTC行情
Solana _数字货币市值
Pendle _比特币行情
Arbitrum _数字货币市值
TQQQB _加密货币行情
1000CAT _BTC行情
NVDAB _币种排行
Dogecoin _比特币
Quant _比特币
Origin _币种排行
TSLAB _比特币行情
Aster _BTC行情
Lisk _比特币行情
Zcash _比特币
PAX Gold _比特币