24H 最高$232.83
24H 最低$222.24
今日开盘$229.22
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$6.89)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 63 |
TSLABTSLAB
|
$403.19 | $414.93 | $398.25 | $569.51万 | — | -0.12% |
| 102 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $228.75万 | $4,351.78万 | -0.55% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.90% |
| 453 |
ROBOFabric Protocol
|
$0.00487 | $0.00502 | $0.00474 | $24.76万 | $1,079.20万 | -2.21% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,031.65万 | $1.77亿 | 0.04% |
| 137 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.04万 | $4,239.82万 | -10.76% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.10万 | $306.48万 | 0.28% |
| 95 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $260.51万 | $4.86亿 | -2.70% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.79万 | $8.85万 | -1.47% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 552 |
CRWDBCRWDB
|
$245.89 | $259.34 | $239.74 | $16.28万 | — | -4.92% |
| 171 |
LUNCTerra Classic
|
$0.00004125 | $0.00004179 | $0.00004012 | $93.06万 | $2.76亿 | -0.58% |
| 459 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.84万 | $265.00万 | -2.28% |
| 36 |
ADACardano
|
$0.1897 | $0.1921 | $0.1854 | $1,168.36万 | $73.52亿 | -0.58% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
TRON _币种排行
INTWB _BTC行情
LITEB _以太坊ETH价格
United Stables _BTC行情
TSLAB _以太坊ETH价格
Solana _币种排行
EUR _加密货币行情
Aster _比特币
Bubblemaps _以太坊ETH价格
USDC _以太坊ETH价格
Nomina _BTC行情
Holo _以太坊ETH价格
THORChain _以太坊ETH价格
EUR _数字货币市值
CRWVB _以太坊ETH价格
Caldera _数字货币市值
Pump.fun _数字货币市值
AMDB _BTC行情
Uniswap _以太坊ETH价格
QQQB _加密货币行情
牛来 _比特币
BEAMX _比特币
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _BTC行情
First Digital _数字货币市值
INTCB _以太坊ETH价格
AMDB _加密货币行情
QQQB _币种排行
Cosmos _币种排行
Pump.fun _比特币
United Stables _以太坊ETH价格
Dogecoin _比特币
Celestia _比特币行情
NFPrompt _数字货币市值
Polkadot _比特币
Bitcoin _比特币行情
Chainlink _比特币行情
Aerodrome _币种排行