24H 最高$401.37
24H 最低$399.30
今日开盘$399.55
24H 成交量$38.97万
流通市值—
24H 涨跌额($0.18)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 299 |
TSLABTSLAB
|
$399.73 | $401.37 | $399.30 | $38.97万 | — | 0.05% |
| 91 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1838 | $190.17万 | $4,559.15万 | -3.05% |
| 605 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.04万 | $1,529.73万 | -2.74% |
| 375 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $27.49万 | $1,145.51万 | 1.00% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.03万 | $1.77亿 | -0.01% |
| 157 |
MUBARAKMubarak
|
$0.04514 | $0.0472 | $0.04474 | $93.45万 | $4,560.02万 | -0.73% |
| 449 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.62万 | $311.61万 | -0.55% |
| 94 |
AEROAerodrome Finance
|
$0.6297 | $0.653 | $0.6274 | $186.22万 | $5.15亿 | -2.82% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.45 | $3.53 | $3.45 | $5.57万 | $8.85万 | -1.71% |
| 692 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,843.99 | — | -0.22% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,517.60 | — | -0.14% |
| 317 |
LUNCTerra Classic
|
$0.00004232 | $0.00004316 | $0.00004216 | $36.24万 | $2.90亿 | -1.81% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.64万 | $270.26万 | -1.10% |
| 36 |
ADACardano
|
$0.1916 | $0.1945 | $0.191 | $663.52万 | $75.17亿 | -1.24% |
相关站点
共 40 个
Sui _加密货币行情
Morpho _BTC行情
Plume _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin _加密货币行情
Stellar _数字货币市值
DODO _加密货币行情
Celo _数字货币市值
Pudgy Penguins _数字货币市值
SOXLB _比特币行情
Zcash _比特币
Ethereum _BTC行情
Filecoin _币种排行
ZAMA _比特币
NVDAB _比特币
Quant _比特币
Plasma _比特币
Sophon _币种排行
Cardano _加密货币行情
牛来 _数字货币市值
牛来 _比特币
Stacks _以太坊ETH价格
MARSCOIN _BTC行情
Power Ledger _币种排行
USD1 _以太坊ETH价格
Stellar _数字货币市值
Starknet _币种排行
Reserve Rights _BTC行情
GOOGLB _币种排行
United Stables _币种排行
Renzo _币种排行
Starknet _币种排行
Ethereum _比特币行情
Litecoin _加密货币行情
Bitcoin Cash _币种排行
Bubblemaps _BTC行情
Panther _币种排行
Aerodrome _比特币行情
USDC _比特币行情
Pudgy Penguins _加密货币行情