24H 最高$2.88
24H 最低$2.77
今日开盘$2.855
24H 成交量$5.39万
流通市值$4,670.99万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 57 |
TSLABTSLAB
|
$404.86 | $414.93 | $398.04 | $607.18万 | — | 1.46% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1878 | $0.1764 | $257.58万 | $4,351.78万 | -1.25% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 408 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $31.42万 | $1,079.20万 | -3.37% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,294.37万 | $1.77亿 | 0.05% |
| 154 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $113.65万 | $4,239.82万 | -6.26% |
| 474 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $23.52万 | $306.48万 | -0.56% |
| 86 |
AEROAerodrome Finance
|
$0.6004 | $0.6322 | $0.5931 | $330.04万 | $4.86亿 | -4.33% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.61% |
| 678 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
| 548 |
CRWDBCRWDB
|
$242.15 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
| 197 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004034 | $82.74万 | $2.76亿 | -3.93% |
| 479 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.26万 | $265.00万 | -3.75% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,263.81万 | $73.52亿 | -1.67% |
相关站点
共 40 个
United Stables _以太坊ETH价格
United Stables _币种排行
THORChain _币种排行
Origin _比特币
MSTRB _加密货币行情
MARSCOIN _比特币
Dogecoin _以太坊ETH价格
MARSCOIN _币种排行
CRWVB _比特币
TONToken _币种排行
MARSCOIN _数字货币市值
Avalanche _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _BTC行情
Celestia _比特币行情
MRVLB _以太坊ETH价格
Ethereum _比特币行情
TQQQB _以太坊ETH价格
Caldera _币种排行
Worldcoin _币种排行
USD1 _BTC行情
Pump.fun _加密货币行情
KORUB _BTC行情
Ondo _比特币
SNXXB _以太坊ETH价格
Huma Finance _BTC行情
Aerodrome _BTC行情
XRP _币种排行
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _加密货币行情
Celo _比特币行情
Hyperliquid _数字货币市值
Aave _比特币
Stacks _比特币行情
BitTensor _比特币行情
Gitcoin _加密货币行情
USD1 _加密货币行情
PAX Gold _BTC行情
USDC _比特币行情