24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 113 |
TSLABTesla (bStocks Tokenized Stock
|
$360.63 | $363.60 | $352.98 | $213.95万 | $2,521.17万 | 0.70% |
| 145 |
EIGENEigenlayer
|
$0.1602 | $0.1647 | $0.1523 | $136.62万 | $3,938.27万 | -1.78% |
| 602 |
WAXPWAX
|
$0.0038 | $0.00383 | $0.0036 | $13.21万 | $1,346.86万 | 0.53% |
| 443 |
ROBOFabric Protocol
|
$0.00467 | $0.00468 | $0.0042 | $29.50万 | $1,006.43万 | 2.41% |
| 439 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,402.52万 | $1.77亿 | -0.01% |
| 173 |
MUBARAKMubarak
|
$0.03873 | $0.04074 | $0.03688 | $106.39万 | $3,984.62万 | -3.78% |
| 311 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $50.66万 | $303.55万 | -4.04% |
| 101 |
AEROAerodrome Finance
|
$0.5774 | $0.6001 | $0.5556 | $256.80万 | $1.79亿 | -2.50% |
| 404 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 574 |
KSMKusama
|
$3.2 | $3.20 | $2.97 | $16.58万 | $7.96万 | 2.24% |
| 694 |
CRMBCRMB
|
$215.79 | $217.81 | $212.74 | $7,481.54 | — | 0.83% |
| 688 |
CRWDBCRWDB
|
$219.5 | $221.49 | $215.79 | $1.29万 | — | 0.21% |
| 147 |
LUNCTerra Classic
|
$0.00003979 | $0.00004017 | $0.0000375 | $134.46万 | $2.70亿 | 0.43% |
| 486 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $25.47万 | $238.61万 | -0.82% |
| 32 |
ADA艾达币
|
$0.1796 | $0.1811 | $0.1714 | $1,599.81万 | $69.73亿 | -0.06% |
相关站点
共 40 个
COINB _以太坊ETH价格
COINB _数字货币市值
ONEchain _BTC行情
Reserve Rights _币种排行
Internet _数字货币市值
波场 _数字货币市值
艾达币 _BTC行情
Raydium _BTC行情
BMNRB _比特币行情
Gains Network _加密货币行情
Ondo _数字货币市值
波场 _比特币
NFPrompt _币种排行
TQQQB _数字货币市值
牛来 _加密货币行情
TQQQB _币种排行
Huma Finance _加密货币行情
Tether Gold _BTC行情
Zama _BTC行情
First Neiro _数字货币市值
Bubblemaps _加密货币行情
Pump.fun _数字货币市值
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
BMNRB _比特币
Virtuals _比特币
Render _加密货币行情
Aptos _BTC行情
Ripple USD _比特币
Ethena _比特币
Near Protocol _数字货币市值
大零币 _加密货币行情
DRAMB _数字货币市值
OFFICIAL TRUMP _比特币行情
JUST _以太坊ETH价格
Test _数字货币市值
Near Protocol _加密货币行情
United Stables _币种排行
莱特币 _BTC行情
Gitcoin _比特币行情