24H 最高$0.000571
24H 最低$0.000529
今日开盘$0.000563
24H 成交量$19.49万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 59 |
TSLABTSLAB
|
$404.97 | $414.93 | $398.25 | $576.48万 | — | 0.82% |
| 99 |
EIGENEigenlayer
|
$0.1814 | $0.1869 | $0.1764 | $261.04万 | $4,351.78万 | -1.47% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.60万 | $1,482.78万 | -3.52% |
| 447 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.03万 | $1,079.20万 | -3.75% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,776.06万 | $1.77亿 | 0.01% |
| 149 |
MUBARAKMubarak
|
$0.04114 | $0.04531 | $0.04109 | $121.92万 | $4,239.82万 | -8.42% |
| 509 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.59万 | $306.48万 | -0.84% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $343.13万 | $4.86亿 | -3.93% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.60万 | $8.85万 | -3.74% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 546 |
CRWDBCRWDB
|
$243.32 | $259.76 | $240.31 | $16.93万 | — | -3.85% |
| 193 |
LUNCTerra Classic
|
$0.00004036 | $0.00004266 | $0.00004034 | $84.46万 | $2.76亿 | -4.47% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.83% |
| 36 |
ADACardano
|
$0.188 | $0.1943 | $0.1862 | $1,156.88万 | $73.52亿 | -2.29% |
相关站点
共 40 个
Aerodrome _比特币行情
Pepe _比特币行情
INTCB _以太坊ETH价格
Chainlink _比特币
Ethereum _BTC行情
Ethena USDe _BTC行情
RWUSD _加密货币行情
Stellar _BTC行情
NBISB _加密货币行情
LayerZero _以太坊ETH价格
Sophon _加密货币行情
TQQQB _比特币
Ethena _加密货币行情
Origin _以太坊ETH价格
INTCB _币种排行
Chainlink _币种排行
Initia _以太坊ETH价格
Origin _比特币
MSTRB _币种排行
Artificial _数字货币市值
MUB _以太坊ETH价格
INTWB _BTC行情
Uniswap _数字货币市值
Bitcoin _以太坊ETH价格
TONToken _比特币
BitTensor _比特币
LayerZero _数字货币市值
Ethena _比特币
Celestia _币种排行
MegaETH _BTC行情
Artificial _比特币
Gram _以太坊ETH价格
United Stables _比特币
Uniswap _数字货币市值
Injective _以太坊ETH价格
Celo _数字货币市值
AMDB _加密货币行情
AAPLB _加密货币行情
XRP _比特币行情
BFUSD _比特币