24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5874
24H 成交量$99.96万
流通市值$3.74亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 63 |
TSLABTSLAB
|
$402.82 | $414.93 | $398.25 | $569.42万 | — | -0.18% |
| 102 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $228.64万 | $4,351.78万 | -0.55% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 453 |
ROBOFabric Protocol
|
$0.00486 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.21% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,023.80万 | $1.77亿 | 0.04% |
| 136 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.05万 | $4,239.82万 | -10.86% |
| 254 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.30万 | $306.48万 | -0.85% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.33万 | $4.86亿 | -3.03% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.79万 | $8.85万 | -1.18% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 552 |
CRWDBCRWDB
|
$245.52 | $259.34 | $239.74 | $16.28万 | — | -5.07% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $93.11万 | $2.76亿 | -0.82% |
| 457 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.86万 | $265.00万 | -2.28% |
| 36 |
ADACardano
|
$0.1896 | $0.1921 | $0.1854 | $1,168.75万 | $73.52亿 | -0.68% |
相关站点
共 40 个
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
DRAMB _BTC行情
Injective _加密货币行情
1000CAT _BTC行情
GOOGLB _数字货币市值
Solana _比特币行情
AAPLB _数字货币市值
OFFICIAL TRUMP _比特币行情
牛来 _比特币
Pump.fun _比特币行情
Pepe _以太坊ETH价格
Arbitrum _比特币行情
Aave _币种排行
MUB _数字货币市值
Arbitrum _币种排行
Worldcoin _数字货币市值
BEAMX _BTC行情
Uniswap _加密货币行情
BNB _加密货币行情
SNXXB _BTC行情
1000CAT _币种排行
Ondo _币种排行
EUR _币种排行
Chainlink _以太坊ETH价格
Celo _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
Dogecoin _BTC行情
Ethena USDe _比特币
Bitcoin _币种排行
MUB _加密货币行情
Bitcoin Cash _BTC行情
BEAMX _数字货币市值
Nomina _比特币行情
Sui _数字货币市值
QQQB _BTC行情
Solana _币种排行
Hyperliquid _BTC行情
Lisk _比特币