24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 56 |
TSLABTSLAB
|
$404.93 | $414.93 | $398.25 | $605.68万 | — | 1.04% |
| 99 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $259.08万 | $4,351.78万 | -1.77% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -3.04% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.67万 | $1,079.20万 | -4.13% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,225.65万 | $1.77亿 | 0.04% |
| 157 |
MUBARAKMubarak
|
$0.04225 | $0.04543 | $0.04173 | $111.37万 | $4,239.82万 | -6.82% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $20.34万 | $306.48万 | 1.43% |
| 88 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $330.92万 | $4.86亿 | -3.99% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.74% |
| 679 |
CRMBCRMB
|
$226.09 | $232.83 | $222.87 | $3.28万 | — | -1.14% |
| 549 |
CRWDBCRWDB
|
$243.13 | $259.76 | $240.31 | $16.94万 | — | -3.39% |
| 197 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $82.47万 | $2.76亿 | -4.36% |
| 475 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.28万 | $265.00万 | -4.46% |
| 35 |
ADACardano
|
$0.1886 | $0.1949 | $0.1862 | $1,231.12万 | $73.52亿 | -2.33% |
相关站点
共 40 个
BNB _比特币行情
BNCB _以太坊ETH价格
MSTRB _比特币行情
Polkadot _币种排行
Caldera _比特币
Chainlink _币种排行
USDC _币种排行
BFUSD _比特币行情
Worldcoin _数字货币市值
SOXLB _比特币行情
BNB _币种排行
United Stables _加密货币行情
TQQQB _BTC行情
EUR _数字货币市值
Pudgy Penguins _以太坊ETH价格
CRWVB _数字货币市值
Hedera _比特币
MARSCOIN _加密货币行情
INTCB _加密货币行情
ZAMA _数字货币市值
THORChain _币种排行
Ripple USD _币种排行
CRWVB _币种排行
Hyperliquid _以太坊ETH价格
THORChain _数字货币市值
GOOGLB _币种排行
Celestia _币种排行
Holo _数字货币市值
LITEB _币种排行
Lisk _以太坊ETH价格
Eigenlayer _数字货币市值
EUR _以太坊ETH价格
Plasma _BTC行情
Solana _比特币
USDC _比特币
Artificial _比特币
Stellar _BTC行情
RedStone _币种排行
Pepe _比特币行情
AAPLB _币种排行