24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 68 |
TSLABTSLAB
|
$400.84 | $413.56 | $400.65 | $438.89万 | — | -2.88% |
| 104 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $209.09万 | $4,351.78万 | 0.28% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.20万 | $1,482.78万 | -0.48% |
| 480 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.31万 | $1,079.20万 | 0.61% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,550.23万 | $1.77亿 | 0.03% |
| 130 |
MUBARAKMubarak
|
$0.04021 | $0.043 | $0.03852 | $150.17万 | $4,239.82万 | -6.36% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.51万 | $306.48万 | -1.39% |
| 103 |
AEROAerodrome Finance
|
$0.6125 | $0.6219 | $0.5895 | $210.71万 | $4.86亿 | -0.02% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.4 | $3.42 | $3.30 | $8.10万 | $8.85万 | 0.30% |
| 690 |
CRMBCRMB
|
$222.24 | $232.83 | $215.49 | $2.22万 | — | -3.90% |
| 652 |
CRWDBCRWDB
|
$246.65 | $250.92 | $239.74 | $7.62万 | — | -1.31% |
| 169 |
LUNCTerra Classic
|
$0.00004116 | $0.00004166 | $0.00004012 | $93.44万 | $2.76亿 | 0.69% |
| 487 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $20.72万 | $265.00万 | 0.38% |
| 37 |
ADACardano
|
$0.19 | $0.1926 | $0.1854 | $1,205.23万 | $73.52亿 | 0.00% |
相关站点
共 40 个
Lisk _数字货币市值
Injective _币种排行
BMNRB _比特币
Cardano _BTC行情
INTCB _BTC行情
Artificial _比特币行情
Tether Gold _以太坊ETH价格
Gitcoin _比特币行情
Aptos _BTC行情
RWUSD _比特币行情
Ethena _比特币
Hyperliquid _加密货币行情
BMNRB _比特币
MUB _以太坊ETH价格
Hedera _币种排行
XRP _BTC行情
Lisk _加密货币行情
AAPLB _比特币行情
ZAMA _BTC行情
1000CAT _币种排行
United Stables _数字货币市值
BNCB _比特币
1000CAT _币种排行
Ethena USDe _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ondo _比特币
Starknet _比特币
Dash _比特币行情
Aave _币种排行
Celo _比特币行情
Gram _BTC行情
Celestia _比特币行情
NFPrompt _加密货币行情
Lisk _以太坊ETH价格
KORUB _比特币行情
INTWB _比特币行情
ZAMA _BTC行情
QQQB _以太坊ETH价格
XRP _比特币
Vanar Chain _BTC行情