24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1664
24H 成交量$54.42万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$397.7 | $410.05 | $397.41 | $357.86万 | $2,521.17万 | -2.96% |
| 104 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.1764 | $205.03万 | $1.84亿 | 1.74% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.77万 | $1,482.78万 | 0.24% |
| 515 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $18.19万 | $1,079.20万 | 2.27% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,509.45万 | $25.75亿 | 0.01% |
| 131 |
MUBARAKMubarak
|
$0.03968 | $0.04271 | $0.03852 | $147.32万 | $3,968.62万 | -6.28% |
| 264 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.82万 | $306.48万 | -0.84% |
| 100 |
AEROAerodrome Finance
|
$0.6109 | $0.6219 | $0.5895 | $218.98万 | $4.70亿 | 0.81% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 647 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $8.03万 | $6,464.49万 | 0.89% |
| 690 |
CRMBCRMB
|
$223.14 | $232.83 | $215.49 | $2.42万 | — | -4.01% |
| 650 |
CRWDBCRWDB
|
$246.66 | $250.92 | $239.74 | $7.50万 | — | -0.73% |
| 166 |
LUNCTerra Classic
|
$0.00004093 | $0.00004166 | $0.00004012 | $93.94万 | $2.26亿 | 0.74% |
| 522 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $17.99万 | $265.00万 | 0.38% |
| 37 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,168.41万 | $71.33亿 | 0.69% |
相关站点
共 40 个
Ondo _币种排行
Saga _以太坊ETH价格
Pudgy Penguins _币种排行
USDC _加密货币行情
EUR _币种排行
Saga _BTC行情
RWUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _加密货币行情
Official Trump _数字货币市值
Hashflow _比特币行情
Aerodrome _比特币行情
比特币 _BTC行情
应用链 _币种排行
Quant _BTC行情
Initia _比特币行情
SNXXB _以太坊ETH价格
Saga _加密货币行情
Starknet _BTC行情
Caldera _数字货币市值
Haedal _以太坊ETH价格
Initia _BTC行情
POL _比特币
Artificial _BTC行情
波场 _币种排行
EUR _币种排行
Ethena USDe _比特币
Ethena _以太坊ETH价格
Injective _数字货币市值
Saga _以太坊ETH价格
Starknet _比特币行情
MarsCoin _以太坊ETH价格
大零币 _比特币行情
Ondo _比特币
MegaETH _以太坊ETH价格
Pepe _BTC行情
1000CAT _加密货币行情
Initia _以太坊ETH价格
Ethena _数字货币市值