24H 最高$33.84
24H 最低$30.33
今日开盘$33.69
24H 成交量$8.27万
流通市值—
24H 涨跌额(-$2.79)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 61 |
TSLABTSLAB
|
$404.62 | $414.93 | $398.25 | $574.77万 | — | 0.69% |
| 100 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $261.80万 | $4,351.78万 | -2.36% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 443 |
ROBOFabric Protocol
|
$0.00484 | $0.00513 | $0.00478 | $26.75万 | $1,079.20万 | -5.28% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,916.92万 | $1.77亿 | 0.02% |
| 138 |
MUBARAKMubarak
|
$0.0399 | $0.04529 | $0.03963 | $138.58万 | $4,239.82万 | -11.80% |
| 509 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.68% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $344.03万 | $4.86亿 | -5.29% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.64万 | $8.85万 | -3.45% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 545 |
CRWDBCRWDB
|
$243.41 | $259.76 | $240.31 | $16.92万 | — | -4.11% |
| 182 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004012 | $90.29万 | $2.76亿 | -4.98% |
| 461 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.56% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,140.81万 | $73.52亿 | -3.20% |
相关站点
共 40 个
INTCB _币种排行
TRON _加密货币行情
Mitosis _数字货币市值
Dogecoin _比特币行情
Pendle _加密货币行情
Lisk _比特币
Worldcoin _BTC行情
RWUSD _加密货币行情
Zcash _以太坊ETH价格
Aave _BTC行情
Plasma _数字货币市值
INTWB _BTC行情
Caldera _比特币行情
XRP _币种排行
Mitosis _加密货币行情
Ethena USDe _比特币
Near Protocol _以太坊ETH价格
Pepe _BTC行情
TSLAB _比特币行情
Filecoin _数字货币市值
Sophon _BTC行情
Litecoin _比特币行情
LITEB _比特币行情
MSTRB _BTC行情
Pendle _比特币
Hedera _比特币行情
Holo _比特币行情
Artificial _BTC行情
Huma Finance _币种排行
Bitcoin _以太坊ETH价格
BNCB _以太坊ETH价格
XRP _比特币行情
SNDKB _以太坊ETH价格
Chainlink _BTC行情
NVDAB _加密货币行情
Lisk _数字货币市值
AMDB _币种排行
Eigenlayer _加密货币行情
LITEB _比特币行情
Caldera _比特币行情