24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.47 | $392.18 | $338.76 | $734.03万 | $2,521.17万 | -12.49% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1683 | $0.1892 | $0.1653 | $126.94万 | $4,119.61万 | -9.52% |
| 599 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.77万 | $1,407.65万 | -5.71% |
| 550 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.45万 | $1,014.41万 | -10.41% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,992.63万 | $1.77亿 | 0.05% |
| 160 |
MUBARAKMubarak
|
$0.04023 | $0.04278 | $0.03988 | $144.44万 | $4,056.58万 | -3.50% |
| 605 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.20万 | $297.54万 | -2.52% |
| 95 |
AEROAerodrome Finance
|
$0.594 | $0.6685 | $0.5829 | $327.93万 | $2.07亿 | -8.22% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 645 |
KSMKusama
|
$3.22 | $3.52 | $3.12 | $11.11万 | $8.76万 | -6.94% |
| 683 |
CRMBCRMB
|
$221.85 | $228.96 | $220.32 | $5.01万 | — | -2.20% |
| 624 |
CRWDBCRWDB
|
$218.72 | $245.14 | $214.78 | $13.44万 | — | -10.06% |
| 182 |
LUNCTerra Classic
|
$0.0000396 | $0.00004231 | $0.00003888 | $118.43万 | $2.70亿 | -5.69% |
| 537 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.52万 | $248.94万 | -6.46% |
| 33 |
ADA艾达币
|
$0.1817 | $0.2005 | $0.1802 | $2,031.79万 | $70.97亿 | -8.09% |
相关站点
共 40 个
Celestia _数字货币市值
Aave _币种排行
Hyperliquid _比特币
瑞波币 _比特币行情
Huma Finance _数字货币市值
Celo _BTC行情
LayerZero _以太坊ETH价格
INTWB _比特币
Avalanche _数字货币市值
币安币 _以太坊ETH价格
Plasma _加密货币行情
Avalanche _比特币
Starknet _数字货币市值
大零币 _比特币行情
Aave _BTC行情
Hyperliquid _加密货币行情
Aave _数字货币市值
Raydium _数字货币市值
Ethena _数字货币市值
PAX Gold _BTC行情
Stacks _加密货币行情
United Stables _数字货币市值
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
BEAMX _数字货币市值
币安币 _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _加密货币行情
Injective _加密货币行情
Starknet _加密货币行情
艾达币 _比特币行情
Uniswap _比特币
应用链 _以太坊ETH价格
Avalanche _比特币
Injective _BTC行情
Artificial _BTC行情
THORChain _BTC行情
BFUSD _BTC行情
INTWB _比特币行情
恒星币 _数字货币市值