24H 最高$0.01888
24H 最低$0.01629
今日开盘$0.01635
24H 成交量$35.02万
流通市值$336.44万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.92 | $382.42 | $353.85 | $636.06万 | $2,521.17万 | 6.77% |
| 149 |
EIGENEigenlayer
|
$0.1597 | $0.1653 | $0.1534 | $136.81万 | $3,944.78万 | 1.53% |
| 638 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.45万 | $1,361.70万 | 2.99% |
| 463 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.38万 | $1,016.57万 | 2.98% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,631.44万 | $1.77亿 | 0.01% |
| 148 |
MUBARAKMubarak
|
$0.0385 | $0.04055 | $0.03688 | $138.06万 | $3,977.05万 | -1.11% |
| 486 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.299 | $22.30万 | $279.87万 | 1.22% |
| 116 |
AEROAerodrome Finance
|
$0.5632 | $0.5893 | $0.5556 | $190.80万 | $1.74亿 | -2.05% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.56万 | $8.11万 | 2.61% |
| 694 |
CRMBCRMB
|
$215.21 | $217.81 | $212.85 | $1.38万 | — | 1.00% |
| 686 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.27万 | — | 5.40% |
| 189 |
LUNCTerra Classic
|
$0.00003935 | $0.00004058 | $0.00003831 | $90.34万 | $2.71亿 | 1.13% |
| 545 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.86万 | $242.04万 | 2.97% |
| 36 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,472.43万 | $69.62亿 | 0.86% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
Quant _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _币种排行
币安币 _以太坊ETH价格
Avalanche _币种排行
Gains Network _以太坊ETH价格
Test _币种排行
USDC _以太坊ETH价格
Injective _BTC行情
恒星币 _加密货币行情
MarsCoin _比特币
艾达币 _数字货币市值
QQQB _数字货币市值
Hedera _数字货币市值
Artificial _加密货币行情
瑞波币 _比特币行情
USD.AI _币种排行
Bubblemaps _币种排行
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Gram _数字货币市值
EUR _加密货币行情
Prometeus _币种排行
瑞波币 _币种排行
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _数字货币市值
EUR _数字货币市值
Polygon _比特币
QQQB _以太坊ETH价格
Chainlink _加密货币行情
Test _数字货币市值
OFFICIAL TRUMP _加密货币行情
Official _数字货币市值
Official _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Plasma _数字货币市值
比特现金 _加密货币行情