24H 最高$0.03625
24H 最低$0.03146
今日开盘$0.03622
24H 成交量$185.23万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$387.8 | $388.76 | $382.10 | $61.10万 | $2,521.17万 | -0.04% |
| 96 |
EIGENEigenlayer
|
$0.1326 | $0.1429 | $0.1246 | $318.63万 | $3,365.15万 | -7.14% |
| 512 |
WAXPWAX
|
$0.00347 | $0.00357 | $0.00327 | $16.28万 | $1,241.75万 | -2.80% |
| 394 |
ROBOFabric Protocol
|
$0.00402 | $0.00416 | $0.0036 | $32.93万 | $893.18万 | -3.37% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,843.09万 | $1.77亿 | -0.03% |
| 122 |
MUBARAKMubarak
|
$0.02961 | $0.03213 | $0.02784 | $223.62万 | $2,988.46万 | -7.84% |
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.41万 | $267.40万 | -4.35% |
| 105 |
AEROAerodrome Finance
|
$0.4432 | $0.4537 | $0.4166 | $283.12万 | $1.21亿 | -0.96% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 428 |
KSMKusama
|
$2.76 | $2.88 | $2.59 | $28.69万 | $7.69万 | -3.83% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 138 |
LUNCTerra Classic
|
$0.00003508 | $0.0000361 | $0.00003252 | $179.81万 | $2.41亿 | -2.77% |
| 456 |
CITYManchester City Fan Token
|
$0.225 | $0.229 | $0.211 | $24.67万 | $225.96万 | -1.32% |
| 16 |
ADA艾达币
|
$0.1559 | $0.1611 | $0.1426 | $4,396.03万 | $61.09亿 | -3.23% |