24H 最高$3.48
24H 最低$3.34
今日开盘$3.441
24H 成交量$41.81万
流通市值$7,125.53万
24H 涨跌额($0.00)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 62 |
TSLABTSLAB
|
$404.56 | $414.93 | $398.25 | $566.50万 | — | 0.24% |
| 97 |
EIGENEigenlayer
|
$0.1841 | $0.1848 | $0.1764 | $239.41万 | $4,351.78万 | 1.99% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.19% |
| 496 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $20.60万 | $1,079.20万 | 0.20% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,586.02万 | $1.77亿 | 0.05% |
| 137 |
MUBARAKMubarak
|
$0.0392 | $0.04432 | $0.03863 | $140.54万 | $4,239.82万 | -10.97% |
| 250 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $58.89万 | $306.48万 | 1.43% |
| 93 |
AEROAerodrome Finance
|
$0.6094 | $0.627 | $0.5895 | $254.49万 | $4.86亿 | -1.28% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 650 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $7.98万 | $8.85万 | 0.30% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.09万 | — | -3.23% |
| 555 |
CRWDBCRWDB
|
$244.55 | $258.29 | $239.74 | $16.11万 | — | -5.23% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $93.27万 | $2.76亿 | 0.36% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.86万 | $265.00万 | -0.76% |
| 36 |
ADACardano
|
$0.191 | $0.1921 | $0.1854 | $1,215.00万 | $73.52亿 | -0.05% |
相关站点
共 40 个
BNCB _数字货币市值
ZAMA _币种排行
BFUSD _数字货币市值
MRVLB _以太坊ETH价格
Official _加密货币行情
Starknet _以太坊ETH价格
Cardano _BTC行情
BEAMX _以太坊ETH价格
Aptos _数字货币市值
Hedera _加密货币行情
Bubblemaps _币种排行
Pump.fun _加密货币行情
QQQB _BTC行情
PAX Gold _币种排行
MRVLB _数字货币市值
Gitcoin _比特币行情
Injective _以太坊ETH价格
USD1 _比特币行情
INTWB _以太坊ETH价格
Lisk _比特币行情
First Digital _比特币
PAX Gold _加密货币行情
Cosmos _BTC行情
Avalanche _加密货币行情
Injective _加密货币行情
Aptos _比特币
Stellar _数字货币市值
AMDB _加密货币行情
Gitcoin _币种排行
1000CAT _以太坊ETH价格
SNDKB _BTC行情
First Digital _币种排行
1000CAT _加密货币行情
BNB _加密货币行情
MARSCOIN _比特币
RWUSD _BTC行情
Dogecoin _加密货币行情
XRP _比特币行情
Celestia _以太坊ETH价格
SKHYB _BTC行情