24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1365
24H 成交量$123.87万
流通市值$2,547.22万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 266 |
TSLABTesla (bStocks Tokenized Stock
|
$387.55 | $388.76 | $382.10 | $60.60万 | $2,521.17万 | -0.07% |
| 96 |
EIGENEigenlayer
|
$0.1313 | $0.1422 | $0.1246 | $313.42万 | $3,365.15万 | -7.34% |
| 512 |
WAXPWAX
|
$0.00344 | $0.00355 | $0.00327 | $15.95万 | $1,241.75万 | -2.83% |
| 401 |
ROBOFabric Protocol
|
$0.00399 | $0.0041 | $0.0036 | $31.23万 | $893.18万 | -2.68% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,839.07万 | $1.77亿 | -0.02% |
| 122 |
MUBARAKMubarak
|
$0.02918 | $0.03198 | $0.02784 | $222.41万 | $2,988.46万 | -8.44% |
| 546 |
LAZIOLazio Fan Token
|
$0.306 | $0.322 | $0.292 | $11.37万 | $267.40万 | -4.67% |
| 107 |
AEROAerodrome Finance
|
$0.439 | $0.4537 | $0.4166 | $271.07万 | $1.21亿 | -1.13% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.74 | $2.85 | $2.59 | $28.08万 | $7.69万 | -3.52% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.71% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 139 |
LUNCTerra Classic
|
$0.00003481 | $0.00003603 | $0.00003252 | $172.61万 | $2.41亿 | -3.28% |
| 455 |
CITYManchester City Fan Token
|
$0.224 | $0.229 | $0.211 | $24.80万 | $225.96万 | -1.32% |
| 16 |
ADA艾达币
|
$0.1545 | $0.16 | $0.1426 | $4,321.96万 | $61.09亿 | -3.26% |