24H 最高$2.39
24H 最低$2.31
今日开盘$2.385
24H 成交量$15.60万
流通市值$974.98万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 299 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $40.49万 | — | 0.13% |
| 88 |
EIGENEigenlayer
|
$0.1872 | $0.1962 | $0.1868 | $196.40万 | $4,614.92万 | -2.45% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 379 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.07万 | $1,119.67万 | 2.38% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.64万 | $1.77亿 | 0.00% |
| 141 |
MUBARAKMubarak
|
$0.04561 | $0.0472 | $0.04474 | $107.95万 | $4,698.74万 | 0.33% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.01万 | $316.32万 | 0.00% |
| 81 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6294 | $221.91万 | $5.18亿 | -0.24% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.41万 | $8.85万 | -1.97% |
| 690 |
CRMBCRMB
|
$229.24 | $229.74 | $228.63 | $3,775.41 | — | -0.20% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 324 |
LUNCTerra Classic
|
$0.00004272 | $0.00004359 | $0.00004258 | $36.30万 | $2.90亿 | -1.86% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.275 | $0.268 | $11.14万 | $271.92万 | -1.83% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $652.70万 | $75.41亿 | -0.52% |
相关站点
共 40 个
TRON _数字货币市值
Power Ledger _数字货币市值
Gravity _BTC行情
Aptos _数字货币市值
Pudgy Penguins _比特币
Dogecoin _BTC行情
PAX Gold _数字货币市值
Stacks _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _数字货币市值
Artificial _加密货币行情
Ethereum _比特币行情
NFPrompt _加密货币行情
Ondo _加密货币行情
Prometeus _比特币行情
Sui _数字货币市值
Celo _数字货币市值
Hedera _加密货币行情
Aave _加密货币行情
NFPrompt _比特币行情
Bitcoin _比特币行情
USDC _币种排行
United Stables _数字货币市值
BNB _比特币
USDC _加密货币行情
Dash _币种排行
Starknet _加密货币行情
牛来 _加密货币行情
SuperRare _以太坊ETH价格
Power Ledger _数字货币市值
Tether Gold _加密货币行情
Celo _比特币
Starknet _以太坊ETH价格
Origin _数字货币市值
Stellar _以太坊ETH价格
PancakeSwap _BTC行情
Pump.fun _以太坊ETH价格
Dogecoin _比特币行情
Injective _加密货币行情
XRP _币种排行