24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$342.76 | $392.18 | $341.10 | $718.23万 | $2,521.17万 | -12.18% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.168 | $0.1892 | $0.1653 | $126.22万 | $4,119.61万 | -9.82% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.57万 | $1,407.65万 | -5.95% |
| 548 |
ROBOFabric Protocol
|
$0.00454 | $0.00515 | $0.00447 | $20.52万 | $1,014.41万 | -9.92% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,954.02万 | $1.77亿 | 0.06% |
| 159 |
MUBARAKMubarak
|
$0.04032 | $0.04278 | $0.03988 | $144.51万 | $4,056.58万 | -4.11% |
| 604 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.45万 | $297.54万 | -3.89% |
| 94 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5829 | $326.84万 | $2.07亿 | -8.85% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.01万 | $8.76万 | -6.98% |
| 681 |
CRMBCRMB
|
$221.97 | $228.96 | $221.97 | $5.80万 | — | -1.88% |
| 619 |
CRWDBCRWDB
|
$218.78 | $245.14 | $214.78 | $13.72万 | — | -9.89% |
| 183 |
LUNCTerra Classic
|
$0.00003976 | $0.00004231 | $0.00003888 | $114.17万 | $2.70亿 | -5.02% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.54万 | $248.94万 | -5.73% |
| 31 |
ADA艾达币
|
$0.1818 | $0.2005 | $0.1802 | $2,029.41万 | $70.97亿 | -7.67% |
相关站点
共 40 个
Hedera _比特币行情
Pudgy Penguins _币种排行
Arbitrum _比特币行情
USDC _数字货币市值
Gram _比特币
比特现金 _以太坊ETH价格
Ether.fi _数字货币市值
Aave _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
Chainlink _币种排行
Chainlink _以太坊ETH价格
World Liberty _数字货币市值
Tezos _以太坊ETH价格
PancakeSwap _BTC行情
莱特币 _以太坊ETH价格
币安币 _币种排行
THORChain _币种排行
瑞波币 _比特币行情
SOXSB _加密货币行情
以太坊 _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _比特币
艾达币 _比特币
Huma Finance _比特币行情
Aerodrome _比特币
Aster _比特币行情
PancakeSwap _BTC行情
BEB _BTC行情
THORChain _比特币行情
Ondo _以太坊ETH价格
Avalanche _BTC行情
比特现金 _币种排行
Holo _币种排行
Ether.fi _加密货币行情
Hyperliquid _以太坊ETH价格
Celestia _数字货币市值
SNXXB _币种排行
以太坊 _比特币
Aptos _币种排行