24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 58 |
TSLABTSLAB
|
$404.37 | $414.93 | $398.25 | $602.34万 | — | 0.66% |
| 100 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $260.17万 | $4,351.78万 | -1.19% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.56万 | $1,482.78万 | -2.82% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.14万 | $1,079.20万 | -3.37% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,261.23万 | $1.77亿 | 0.03% |
| 156 |
MUBARAKMubarak
|
$0.04219 | $0.04543 | $0.04173 | $112.65万 | $4,239.82万 | -6.10% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.46万 | $306.48万 | -0.28% |
| 85 |
AEROAerodrome Finance
|
$0.6022 | $0.6322 | $0.5931 | $335.43万 | $4.86亿 | -3.54% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.59% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.26万 | — | -1.03% |
| 548 |
CRWDBCRWDB
|
$242.45 | $259.76 | $240.31 | $16.96万 | — | -4.38% |
| 198 |
LUNCTerra Classic
|
$0.0000408 | $0.00004266 | $0.00004034 | $83.05万 | $2.76亿 | -3.39% |
| 474 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.36万 | $265.00万 | -3.36% |
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,210.67万 | $73.52亿 | -1.66% |
相关站点
共 40 个
INTWB _比特币行情
Caldera _数字货币市值
Solana _比特币
Zcash _比特币行情
NBISB _币种排行
Artificial _加密货币行情
Aster _BTC行情
Plasma _比特币
Pudgy Penguins _数字货币市值
1000CAT _数字货币市值
Aptos _以太坊ETH价格
EUR _BTC行情
TONToken _比特币
Uniswap _加密货币行情
TQQQB _比特币行情
BFUSD _以太坊ETH价格
Internet _BTC行情
Celo _BTC行情
Mitosis _数字货币市值
NBISB _以太坊ETH价格
USDC _以太坊ETH价格
Dogecoin _加密货币行情
Pepe _币种排行
First Digital _比特币行情
THORChain _比特币
Ondo _以太坊ETH价格
Stellar _数字货币市值
CRWVB _BTC行情
SNDKB _加密货币行情
TSLAB _比特币行情
Huma Finance _以太坊ETH价格
BEAMX _数字货币市值
Gram _数字货币市值
Pendle _比特币
Ondo _比特币行情
SKHYB _比特币
Avalanche _比特币行情
Injective _以太坊ETH价格
RWUSD _加密货币行情
NVDAB _币种排行