24H 最高$315.46
24H 最低$309.13
今日开盘$312.26
24H 成交量$6,199.03
流通市值—
24H 涨跌额(-$2.20)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 407 |
TSLABTesla (bStocks Tokenized Stock
|
$354.35 | $359.30 | $354.08 | $26.03万 | $2,521.17万 | -1.05% |
| 149 |
EIGENEigenlayer
|
$0.1559 | $0.1682 | $0.1523 | $91.25万 | $3,938.27万 | -6.31% |
| 580 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $9.85万 | $1,346.86万 | -5.90% |
| 486 |
ROBOFabric Protocol
|
$0.00431 | $0.00475 | $0.0042 | $17.69万 | $1,006.43万 | -7.91% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,281.12万 | $1.77亿 | -0.02% |
| 226 |
MUBARAKMubarak
|
$0.0389 | $0.04139 | $0.03787 | $56.79万 | $3,984.62万 | -3.50% |
| 313 |
LAZIOLazio Fan Token
|
$0.324 | $0.362 | $0.32 | $38.75万 | $303.55万 | -4.71% |
| 80 |
AEROAerodrome Finance
|
$0.569 | $0.633 | $0.5587 | $234.61万 | $1.79亿 | -9.02% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 504 |
KSMKusama
|
$3.04 | $3.27 | $2.97 | $16.00万 | $7.96万 | -5.88% |
| 694 |
CRMBCRMB
|
$213.19 | $214.70 | $212.77 | $2,624.33 | — | -0.30% |
| 684 |
CRWDBCRWDB
|
$217.36 | $219.19 | $216.88 | $4,696.92 | — | -0.32% |
| 140 |
LUNCTerra Classic
|
$0.00003846 | $0.0000404 | $0.0000375 | $98.38万 | $2.70亿 | -4.23% |
| 400 |
CITYManchester City Fan Token
|
$0.233 | $0.248 | $0.23 | $26.97万 | $238.61万 | -5.29% |
| 30 |
ADA艾达币
|
$0.1751 | $0.182 | $0.1714 | $835.11万 | $69.73亿 | -2.94% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
Ondo _数字货币市值
Caldera _比特币行情
Aerodrome _数字货币市值
PAX Gold _以太坊ETH价格
Huma Finance _比特币行情
艾达币 _比特币
Zama _BTC行情
比特现金 _比特币
Tether Gold _加密货币行情
Wrapped _以太坊ETH价格
JUST _数字货币市值
Virtuals _BTC行情
Holo _比特币行情
RWUSD _比特币行情
Chainlink _币种排行
First Digital _加密货币行情
Hyperliquid _币种排行
应用链 _比特币
United Stables _比特币行情
BUSD _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _BTC行情
StraitsX USD _比特币行情
以太坊 _加密货币行情
波场 _加密货币行情
Hamster Kombat _加密货币行情
Pepe _加密货币行情
Filecoin _BTC行情
Ondo _比特币
Plasma _以太坊ETH价格
Mitosis _数字货币市值
Gains Network _比特币行情
BFUSD _以太坊ETH价格
Official _比特币
Zama _以太坊ETH价格
Aave _BTC行情
NFPrompt _加密货币行情
Aave _币种排行
Caldera _比特币行情