24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$22.30万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 312 |
TSLABTSLAB
|
$400.08 | $401.37 | $399.30 | $39.08万 | — | 0.18% |
| 93 |
EIGENEigenlayer
|
$0.1896 | $0.1962 | $0.1869 | $191.10万 | $4,614.92万 | 0.74% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.27% |
| 439 |
ROBOFabric Protocol
|
$0.00515 | $0.00515 | $0.00494 | $20.71万 | $1,119.67万 | 3.41% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.39万 | $1.77亿 | 0.01% |
| 139 |
MUBARAKMubarak
|
$0.04681 | $0.0472 | $0.04474 | $117.03万 | $4,698.74万 | 3.11% |
| 481 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.95万 | $316.32万 | 0.55% |
| 86 |
AEROAerodrome Finance
|
$0.6447 | $0.653 | $0.6247 | $218.98万 | $5.18亿 | 2.50% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.53万 | $8.85万 | -0.29% |
| 692 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,412.11 | — | -0.10% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,527.03 | — | 0.22% |
| 326 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $37.02万 | $2.90亿 | -0.88% |
| 544 |
CITYManchester City Fan Token
|
$0.273 | $0.277 | $0.268 | $11.13万 | $271.92万 | -0.37% |
| 39 |
ADACardano
|
$0.1937 | $0.1945 | $0.1919 | $638.48万 | $75.41亿 | 0.73% |
相关站点
共 40 个
Stacks _BTC行情
Lisk _BTC行情
Aerodrome _比特币
Uniswap _比特币
Caldera _币种排行
Prometeus _币种排行
Solana _BTC行情
Stellar _数字货币市值
Bitcoin _BTC行情
Hyperliquid _币种排行
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
Gravity _BTC行情
Solana _加密货币行情
Solana _加密货币行情
Celo _BTC行情
RWUSD _加密货币行情
Quant _币种排行
Solana _以太坊ETH价格
Prometeus _BTC行情
Gram _比特币
Starknet _以太坊ETH价格
Sophon _BTC行情
Amp _加密货币行情
COTI _比特币
Worldcoin _加密货币行情
LayerZero _币种排行
ZAMA _BTC行情
Internet _数字货币市值
Quant _币种排行
Bitcoin Cash _加密货币行情
DODO _比特币行情
Tether Gold _币种排行
Bubblemaps _BTC行情
Prometeus _比特币行情
Gram _加密货币行情
Uniswap _数字货币市值
Pendle _加密货币行情
Gram _BTC行情
Ondo _以太坊ETH价格