24H 最高$0.00341
24H 最低$0.00313
今日开盘$0.0034
24H 成交量$41.56万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 61 |
TSLABTSLAB
|
$407.85 | $414.93 | $398.25 | $578.42万 | — | 0.58% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1863 | $0.1764 | $229.48万 | $4,351.78万 | 0.39% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.30万 | $1,482.78万 | -1.18% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.59万 | $1,079.20万 | -0.40% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,737.95万 | $1.77亿 | 0.01% |
| 132 |
MUBARAKMubarak
|
$0.03866 | $0.04391 | $0.03852 | $148.34万 | $4,239.82万 | -11.92% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.36万 | $306.48万 | 0.28% |
| 94 |
AEROAerodrome Finance
|
$0.614 | $0.6249 | $0.5895 | $244.86万 | $4.86亿 | -1.48% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 651 |
KSMKusama
|
$3.4 | $3.44 | $3.30 | $7.99万 | $8.85万 | -1.16% |
| 692 |
CRMBCRMB
|
$221.36 | $232.83 | $220.74 | $2.12万 | — | -3.38% |
| 561 |
CRWDBCRWDB
|
$246.56 | $257.97 | $239.74 | $15.74万 | — | -4.05% |
| 166 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $99.75万 | $2.76亿 | -1.08% |
| 458 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.02万 | $265.00万 | 0.76% |
| 36 |
ADACardano
|
$0.1905 | $0.1926 | $0.1854 | $1,218.85万 | $73.52亿 | -0.42% |
相关站点
共 40 个
Ripple USD _数字货币市值
INTWB _以太坊ETH价格
Hedera _BTC行情
Celo _加密货币行情
Cardano _数字货币市值
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _币种排行
NBISB _比特币
Ethena USDe _比特币行情
NFPrompt _数字货币市值
Worldcoin _数字货币市值
Uniswap _BTC行情
Caldera _比特币行情
Chainlink _数字货币市值
First Digital _以太坊ETH价格
NVDAB _BTC行情
CRCLB _数字货币市值
First Digital _以太坊ETH价格
Chainlink _比特币
Pump.fun _BTC行情
Morpho _币种排行
Nomina _比特币
Aerodrome _以太坊ETH价格
LayerZero _比特币行情
Dogecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
LITEB _BTC行情
Hyperliquid _比特币行情
Bitcoin _比特币
Bitcoin _币种排行
TRON _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _加密货币行情
Near Protocol _数字货币市值
Hedera _加密货币行情
Gram _币种排行
Chainlink _币种排行
TSLAB _比特币
Plasma _比特币行情