24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0582
24H 成交量$9.60万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 61 |
TSLABTSLAB
|
$401.7 | $414.93 | $398.25 | $571.12万 | — | 0.12% |
| 105 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $227.13万 | $4,351.78万 | -0.93% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 449 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.40% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.43万 | $1.77亿 | 0.03% |
| 136 |
MUBARAKMubarak
|
$0.03938 | $0.04443 | $0.03933 | $148.74万 | $4,239.82万 | -11.09% |
| 309 |
LAZIOLazio Fan Token
|
$0.364 | $0.388 | $0.349 | $46.98万 | $306.48万 | 1.68% |
| 99 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $259.02万 | $4.86亿 | -4.16% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $11.07万 | $8.85万 | -2.93% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 530 |
CRWDBCRWDB
|
$240.26 | $259.76 | $239.74 | $17.98万 | — | -5.42% |
| 165 |
LUNCTerra Classic
|
$0.0000407 | $0.00004191 | $0.00004012 | $102.22万 | $2.76亿 | -2.79% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.17万 | $265.00万 | -3.40% |
| 38 |
ADACardano
|
$0.1873 | $0.1921 | $0.1862 | $1,058.83万 | $73.52亿 | -1.78% |
相关站点
共 40 个
MRVLB _比特币行情
Ethereum _以太坊ETH价格
Bitcoin Cash _币种排行
Litecoin _比特币
Aptos _币种排行
Nomina _比特币
BEAMX _数字货币市值
Aerodrome _BTC行情
SNDKB _币种排行
Pendle _币种排行
XRP _加密货币行情
LITEB _BTC行情
Holo _币种排行
AMDB _数字货币市值
Tether Gold _数字货币市值
Stellar _以太坊ETH价格
MUB _比特币行情
NVDAB _BTC行情
MARSCOIN _以太坊ETH价格
USDC _比特币
Huma Finance _BTC行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _以太坊ETH价格
Mitosis _以太坊ETH价格
QQQB _比特币
Hedera _以太坊ETH价格
牛来 _数字货币市值
Initia _币种排行
KORUB _以太坊ETH价格
RWUSD _比特币
Hyperliquid _比特币
Stellar _比特币行情
Pendle _BTC行情
TSLAB _比特币行情
ZAMA _BTC行情
NBISB _数字货币市值
Aster _加密货币行情
BEAMX _加密货币行情
EUR _BTC行情