24H 最高$0.0038
24H 最低$0.00361
今日开盘$0.00367
24H 成交量$25.90万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$400.47 | $409.00 | $397.37 | $271.04万 | $2,521.17万 | -1.41% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1801 | $0.1863 | $0.178 | $184.75万 | $1.84亿 | 0.62% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.52万 | $1,079.20万 | 2.27% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,715.24万 | $25.75亿 | -0.03% |
| 131 |
MUBARAKMubarak
|
$0.03939 | $0.04258 | $0.03852 | $140.16万 | $3,968.62万 | -6.77% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | 0.29% |
| 94 |
AEROAerodrome Finance
|
$0.6061 | $0.6219 | $0.5895 | $252.73万 | $4.70亿 | 1.15% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.36 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.30% |
| 689 |
CRMBCRMB
|
$223.08 | $229.06 | $215.49 | $2.32万 | — | -2.52% |
| 650 |
CRWDBCRWDB
|
$242.89 | $250.92 | $239.74 | $7.33万 | — | -0.69% |
| 169 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.53万 | $2.26亿 | 1.23% |
| 540 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $15.57万 | $265.00万 | 1.55% |
| 37 |
ADA艾达币
|
$0.1902 | $0.1926 | $0.1854 | $1,060.45万 | $71.33亿 | 1.44% |
相关站点
共 40 个
Plasma _比特币行情
恒星币 _比特币
Morpho _比特币行情
波场 _BTC行情
Bittensor _以太坊ETH价格
波场 _以太坊ETH价格
Hedera _币种排行
Hyperliquid _BTC行情
大零币 _数字货币市值
Chainlink _比特币行情
Ethena USDe _比特币
牛来 _币种排行
Aptos _比特币
First Digital _以太坊ETH价格
Aave _币种排行
以太坊 _比特币行情
以太坊 _加密货币行情
Ondo _比特币
INTWB _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _币种排行
Official Trump _比特币
USDC _比特币行情
RWUSD _数字货币市值
Gitcoin _BTC行情
Caldera _BTC行情
Aster _比特币行情
Starknet _数字货币市值
THORChain _比特币
Aerodrome _数字货币市值
Initia _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
Saga _BTC行情
RWUSD _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _比特币行情
Ondo _比特币行情
Pudgy Penguins _加密货币行情
Cosmos Hub _币种排行