24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000731
24H 成交量$2.86万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 61 |
TSLABTSLAB
|
$401.24 | $414.93 | $398.25 | $571.61万 | — | -0.01% |
| 105 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $227.30万 | $4,351.78万 | -1.37% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.42% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,384.36万 | $1.77亿 | 0.03% |
| 137 |
MUBARAKMubarak
|
$0.03958 | $0.04443 | $0.03954 | $146.81万 | $4,239.82万 | -10.66% |
| 338 |
LAZIOLazio Fan Token
|
$0.38 | $0.388 | $0.349 | $40.26万 | $306.48万 | 6.74% |
| 100 |
AEROAerodrome Finance
|
$0.5903 | $0.627 | $0.5901 | $257.37万 | $4.86亿 | -4.37% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.3 | $3.45 | $3.30 | $11.07万 | $8.85万 | -3.79% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.28% |
| 531 |
CRWDBCRWDB
|
$239.96 | $259.76 | $239.74 | $17.86万 | — | -5.59% |
| 164 |
LUNCTerra Classic
|
$0.00004055 | $0.00004198 | $0.00004012 | $102.61万 | $2.76亿 | -3.29% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.20万 | $265.00万 | -4.14% |
| 38 |
ADACardano
|
$0.1867 | $0.1921 | $0.1862 | $1,053.70万 | $73.52亿 | -2.05% |
相关站点
共 40 个
SOXLB _比特币行情
BFUSD _加密货币行情
Ondo _以太坊ETH价格
BEAMX _数字货币市值
1000CAT _比特币
BEAMX _以太坊ETH价格
Tether Gold _币种排行
BEAMX _币种排行
KORUB _比特币行情
DRAMB _数字货币市值
Ethena _加密货币行情
Arbitrum _以太坊ETH价格
INTWB _比特币
EUR _比特币行情
Gitcoin _币种排行
SOXLB _数字货币市值
RWUSD _币种排行
MRVLB _数字货币市值
AMDB _数字货币市值
RedStone _数字货币市值
Litecoin _数字货币市值
Pendle _比特币行情
Lisk _比特币行情
Haedal _加密货币行情
Near Protocol _比特币
Ethena _币种排行
Injective _BTC行情
Ripple USD _以太坊ETH价格
Bubblemaps _比特币
USDC _比特币行情
KORUB _数字货币市值
Ripple USD _币种排行
MegaETH _比特币行情
Holo _以太坊ETH价格
Filecoin _币种排行
牛来 _加密货币行情
SKHYB _币种排行
Ethena _比特币
SNDKB _以太坊ETH价格
Injective _以太坊ETH价格