24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$33.06万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 61 |
TSLABTSLAB
|
$402.94 | $414.93 | $398.25 | $580.59万 | — | 0.49% |
| 101 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $255.56万 | $4,351.78万 | -0.76% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.59% |
| 455 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.95% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,000.67万 | $1.77亿 | 0.04% |
| 136 |
MUBARAKMubarak
|
$0.04033 | $0.04482 | $0.03954 | $143.01万 | $4,239.82万 | -9.47% |
| 522 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $18.91万 | $306.48万 | -1.12% |
| 96 |
AEROAerodrome Finance
|
$0.5973 | $0.627 | $0.5925 | $275.17万 | $4.86亿 | -4.36% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.05万 | $8.85万 | -3.74% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 541 |
CRWDBCRWDB
|
$241.5 | $259.76 | $240.31 | $16.95万 | — | -5.14% |
| 175 |
LUNCTerra Classic
|
$0.00004066 | $0.00004237 | $0.00004012 | $93.90万 | $2.76亿 | -3.70% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -5.20% |
| 36 |
ADACardano
|
$0.1886 | $0.193 | $0.1862 | $1,118.17万 | $73.52亿 | -1.92% |
相关站点
共 40 个
Worldcoin _币种排行
NBISB _BTC行情
LITEB _数字货币市值
Uniswap _比特币行情
TSLAB _以太坊ETH价格
CRWVB _比特币
MRVLB _加密货币行情
Aster _币种排行
United Stables _加密货币行情
Hyperliquid _BTC行情
SNXXB _BTC行情
Mitosis _币种排行
Gitcoin _数字货币市值
LITEB _数字货币市值
United Stables _币种排行
MRVLB _比特币行情
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _比特币行情
Pump.fun _数字货币市值
Aerodrome _以太坊ETH价格
First Digital _币种排行
Gitcoin _币种排行
NFPrompt _BTC行情
USD1 _BTC行情
GOOGLB _币种排行
ZAMA _币种排行
AMDB _币种排行
Celestia _币种排行
NVDAB _加密货币行情
QQQB _BTC行情
Celo _以太坊ETH价格
United Stables _数字货币市值
Polkadot _币种排行
Worldcoin _加密货币行情
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
Mitosis _比特币行情
MSTRB _数字货币市值
SNXXB _加密货币行情
Ethena USDe _以太坊ETH价格