24H 最高$287.37
24H 最低$279.11
今日开盘$284.41
24H 成交量$1,758.86万
流通市值—
24H 涨跌额(-$5.06)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 61 |
TSLABTSLAB
|
$401.84 | $414.93 | $398.25 | $572.05万 | — | 0.03% |
| 103 |
EIGENEigenlayer
|
$0.1811 | $0.1848 | $0.1764 | $247.25万 | $4,351.78万 | -1.15% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.83% |
| 455 |
ROBOFabric Protocol
|
$0.00482 | $0.00504 | $0.00478 | $25.86万 | $1,079.20万 | -4.18% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,076.67万 | $1.77亿 | 0.03% |
| 136 |
MUBARAKMubarak
|
$0.04009 | $0.04451 | $0.03954 | $147.72万 | $4,239.82万 | -9.93% |
| 523 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.90万 | $306.48万 | -0.28% |
| 100 |
AEROAerodrome Finance
|
$0.5965 | $0.627 | $0.5925 | $263.59万 | $4.86亿 | -3.81% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.35 | $3.45 | $3.32 | $10.18万 | $8.85万 | -2.90% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.34% |
| 541 |
CRWDBCRWDB
|
$241.36 | $259.76 | $240.31 | $16.93万 | — | -5.46% |
| 173 |
LUNCTerra Classic
|
$0.00004056 | $0.00004224 | $0.00004012 | $94.87万 | $2.76亿 | -3.91% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.03万 | $265.00万 | -4.48% |
| 36 |
ADACardano
|
$0.1875 | $0.1922 | $0.1862 | $1,106.34万 | $73.52亿 | -2.40% |
相关站点
共 40 个
Celestia _币种排行
Aster _比特币
Solana _数字货币市值
Worldcoin _加密货币行情
BEAMX _比特币行情
Haedal _比特币
Bubblemaps _币种排行
SNDKB _比特币行情
LayerZero _比特币行情
PAX Gold _数字货币市值
Arbitrum _币种排行
Ripple USD _数字货币市值
Chainlink _比特币行情
Injective _BTC行情
Avalanche _币种排行
Pudgy Penguins _比特币行情
Bitcoin _数字货币市值
1000CAT _加密货币行情
AAPLB _数字货币市值
MUB _BTC行情
Caldera _以太坊ETH价格
Gram _币种排行
Chainlink _BTC行情
SNXXB _比特币
Plasma _数字货币市值
CRCLB _数字货币市值
Tether Gold _比特币
Litecoin _比特币
LayerZero _币种排行
MSTRB _BTC行情
Gitcoin _比特币
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
XRP _BTC行情
MRVLB _数字货币市值
DRAMB _加密货币行情
Gitcoin _BTC行情
INTWB _比特币
Lisk _比特币行情
Lisk _币种排行