24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 304 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $38.92万 | — | 0.09% |
| 91 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1845 | $188.55万 | $4,559.15万 | -2.94% |
| 605 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.90万 | $1,529.73万 | -2.06% |
| 377 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $27.19万 | $1,145.51万 | 1.80% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.61万 | $1.77亿 | 0.00% |
| 160 |
MUBARAKMubarak
|
$0.04574 | $0.0472 | $0.04474 | $92.15万 | $4,560.02万 | 0.97% |
| 451 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $18.36万 | $311.61万 | 0.00% |
| 86 |
AEROAerodrome Finance
|
$0.6351 | $0.653 | $0.6294 | $202.58万 | $5.15亿 | -1.00% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.57% |
| 692 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,788.61 | — | -0.20% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,609.08 | — | 0.00% |
| 328 |
LUNCTerra Classic
|
$0.00004251 | $0.00004316 | $0.00004247 | $34.85万 | $2.90亿 | -1.46% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.47% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1919 | $648.34万 | $75.17亿 | -0.77% |
相关站点
共 40 个
SOXLB _BTC行情
Near Protocol _BTC行情
Bitcoin _比特币
PancakeSwap _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _BTC行情
Pump.fun _币种排行
MARSCOIN _加密货币行情
ZAMA _比特币
Artificial _数字货币市值
Kite _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
Renzo _币种排行
TONToken _币种排行
SNDKB _以太坊ETH价格
Ripple USD _加密货币行情
MSTRB _BTC行情
Cosmos _币种排行
INTCB _加密货币行情
Celestia _比特币行情
Vanar Chain _数字货币市值
Near Protocol _BTC行情
First Digital _以太坊ETH价格
MARSCOIN _币种排行
Pudgy Penguins _数字货币市值
Panther _比特币
OFFICIAL TRUMP _比特币行情
NFPrompt _以太坊ETH价格
Aerodrome _比特币
Eigenlayer _以太坊ETH价格
Initia _BTC行情
BUSD _币种排行
Renzo _BTC行情
Aave _比特币行情
ZAMA _比特币行情
LayerZero _以太坊ETH价格
LayerZero _比特币
THORChain _以太坊ETH价格