24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 498 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$358.16 | $359.59 | $357.65 | $17.94万 | $2,521.17万 | -0.29% |
| 153 |
EIGENEigenlayer
|
$0.1652 | $0.1702 | $0.163 | $78.37万 | $4,024.02万 | -2.36% |
| 600 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.20万 | $1,372.36万 | -2.56% |
| 515 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $10.88万 | $1,040.25万 | -1.90% |
| 316 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,136.17万 | $1.77亿 | 0.02% |
| 142 |
MUBARAKMubarak
|
$0.0404 | $0.0421 | $0.03899 | $85.16万 | $4,018.89万 | -2.82% |
| 509 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.26万 | $296.20万 | -0.29% |
| 58 |
AEROAerodrome Finance
|
$0.6007 | $0.633 | $0.5908 | $293.92万 | $1.88亿 | -0.08% |
| 287 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 372 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 566 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $7.88万 | $8.19万 | -2.74% |
| 685 |
CRMBCRMB
|
$214.07 | $214.70 | $213.38 | $3,529.39 | — | 0.29% |
| 683 |
CRWDBCRWDB
|
$218.96 | $218.96 | $218.00 | $3,645.70 | — | 0.12% |
| 180 |
LUNCTerra Classic
|
$0.00003977 | $0.00004123 | $0.00003956 | $66.61万 | $2.72亿 | -2.02% |
| 184 |
CITYManchester City Fan Token
|
$0.242 | $0.274 | $0.239 | $64.79万 | $246.72万 | -4.35% |
| 38 |
ADA艾达币
|
$0.1805 | $0.1836 | $0.179 | $514.38万 | $70.03亿 | -1.69% |
相关站点
共 40 个
Mitosis _币种排行
Aster _比特币行情
Celo _以太坊ETH价格
Starknet _数字货币市值
Vanar Chain _比特币
Avalanche _BTC行情
NFPrompt _数字货币市值
Hamster Kombat _比特币
Reserve Rights _数字货币市值
Vanar Chain _比特币
OFFICIAL TRUMP _比特币
艾达币 _加密货币行情
Artificial _比特币
Worldcoin _以太坊ETH价格
JUST _数字货币市值
BitTensor _数字货币市值
OpenLedger _比特币行情
Celo _数字货币市值
Hedera _加密货币行情
Gram _加密货币行情
Wrapped _数字货币市值
Mitosis _以太坊ETH价格
TONToken _比特币行情
NFPrompt _加密货币行情
Quant _BTC行情
Zama _数字货币市值
BitTensor _比特币行情
狗币 _比特币行情
Aerodrome _比特币
USDC _数字货币市值
OFFICIAL TRUMP _币种排行
USD1 _比特币行情
Hashflow _比特币行情
COCOS _以太坊ETH价格
Hedera _BTC行情
Celo _比特币行情
Gitcoin _以太坊ETH价格
United Stables _比特币行情
BitTensor _以太坊ETH价格
Reserve Rights _比特币