24H 最高$0.02445
24H 最低$0.02276
今日开盘$0.0232
24H 成交量$26.57万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 59 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.25 | $585.93万 | — | 1.02% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.80万 | $4,351.78万 | -2.05% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.00411 | $6.32万 | $1,482.78万 | -3.75% |
| 445 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.20万 | $1,079.20万 | -3.57% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,291.50万 | $1.77亿 | 0.02% |
| 152 |
MUBARAKMubarak
|
$0.0417 | $0.04531 | $0.04167 | $114.84万 | $4,239.82万 | -7.38% |
| 505 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.65万 | $306.48万 | 0.00% |
| 85 |
AEROAerodrome Finance
|
$0.5947 | $0.6322 | $0.5925 | $340.69万 | $4.86亿 | -4.97% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.45% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.82% |
| 542 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.27% |
| 194 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004034 | $83.08万 | $2.76亿 | -4.42% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.07万 | $265.00万 | -4.48% |
| 35 |
ADACardano
|
$0.1886 | $0.1943 | $0.1862 | $1,182.26万 | $73.52亿 | -2.53% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
BitTensor _BTC行情
CRWVB _比特币行情
NBISB _比特币
BEAMX _以太坊ETH价格
Uniswap _比特币
NBISB _数字货币市值
Ethena USDe _BTC行情
THORChain _以太坊ETH价格
CRWVB _以太坊ETH价格
Pepe _币种排行
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
MegaETH _数字货币市值
MRVLB _数字货币市值
Stellar _比特币行情
Aave _以太坊ETH价格
Caldera _比特币行情
Uniswap _比特币
Eigenlayer _BTC行情
SNXXB _BTC行情
SKHYB _加密货币行情
EUR _BTC行情
Caldera _BTC行情
QQQB _比特币
RedStone _数字货币市值
KORUB _比特币行情
United Stables _数字货币市值
PAX Gold _比特币
Ripple USD _比特币行情
Injective _BTC行情
Bitcoin Cash _加密货币行情
Ondo _数字货币市值
NVDAB _比特币行情
TRON _比特币行情
Artificial _比特币
Gram _BTC行情
Ethena USDe _数字货币市值
TONToken _币种排行
CRWVB _数字货币市值