24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02222
24H 成交量$43.99万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 57 |
TSLABTSLAB
|
$405.02 | $414.93 | $398.04 | $606.00万 | — | 1.50% |
| 99 |
EIGENEigenlayer
|
$0.182 | $0.1878 | $0.1764 | $255.21万 | $4,351.78万 | -1.30% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -1.65% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.57万 | $1,079.20万 | -3.37% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,288.27万 | $1.77亿 | 0.05% |
| 155 |
MUBARAKMubarak
|
$0.04213 | $0.04543 | $0.04173 | $115.34万 | $4,239.82万 | -6.48% |
| 477 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.28万 | $306.48万 | -1.12% |
| 86 |
AEROAerodrome Finance
|
$0.601 | $0.6322 | $0.5931 | $328.54万 | $4.86亿 | -3.73% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.75万 | $8.85万 | -2.33% |
| 679 |
CRMBCRMB
|
$225.31 | $232.83 | $222.87 | $3.27万 | — | -1.34% |
| 546 |
CRWDBCRWDB
|
$242.17 | $259.76 | $240.31 | $16.90万 | — | -3.25% |
| 195 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $82.24万 | $2.76亿 | -3.88% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.30万 | $265.00万 | -3.73% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,281.79万 | $73.52亿 | -0.99% |
相关站点
共 40 个
Bitcoin _比特币
Near Protocol _数字货币市值
SOXLB _BTC行情
THORChain _比特币
NBISB _比特币行情
Celo _比特币
MRVLB _BTC行情
BFUSD _币种排行
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Artificial _比特币行情
QQQB _加密货币行情
Gitcoin _加密货币行情
Aster _比特币
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
Celo _比特币
Sui _BTC行情
Gitcoin _BTC行情
Celestia _BTC行情
Sui _加密货币行情
Lisk _比特币
SNDKB _数字货币市值
Haedal _以太坊ETH价格
Huma Finance _以太坊ETH价格
SNDKB _比特币
Quant _比特币行情
MSTRB _加密货币行情
Quant _比特币行情
EUR _比特币行情
INTCB _比特币
Aster _比特币行情
Holo _比特币行情
Mitosis _比特币
Lisk _币种排行
MegaETH _币种排行
BEAMX _币种排行
Injective _数字货币市值
Caldera _以太坊ETH价格
Injective _以太坊ETH价格