24H 最高$1.46
24H 最低$1.36
今日开盘$1.458
24H 成交量$99.10万
流通市值$6,509.46万
24H 涨跌额(-$0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 61 |
TSLABTSLAB
|
$402.98 | $414.93 | $398.25 | $582.63万 | — | 0.42% |
| 100 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $259.77万 | $4,351.78万 | -1.36% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00425 | $0.0041 | $6.45万 | $1,482.78万 | -2.35% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.96万 | $1,079.20万 | -3.75% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,992.56万 | $1.77亿 | 0.04% |
| 136 |
MUBARAKMubarak
|
$0.04006 | $0.04508 | $0.03954 | $143.36万 | $4,239.82万 | -10.96% |
| 514 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.38万 | $306.48万 | -1.68% |
| 95 |
AEROAerodrome Finance
|
$0.6001 | $0.6271 | $0.5925 | $280.93万 | $4.86亿 | -4.08% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.02万 | $8.85万 | -2.88% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 545 |
CRWDBCRWDB
|
$241.8 | $259.76 | $240.31 | $16.91万 | — | -4.93% |
| 175 |
LUNCTerra Classic
|
$0.00004065 | $0.00004237 | $0.00004012 | $93.93万 | $2.76亿 | -3.90% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.42万 | $265.00万 | -5.90% |
| 36 |
ADACardano
|
$0.1885 | $0.193 | $0.1862 | $1,124.61万 | $73.52亿 | -2.33% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Dogecoin _币种排行
AAPLB _以太坊ETH价格
INTCB _比特币行情
Injective _比特币
MUB _比特币行情
XRP _数字货币市值
TSLAB _币种排行
Lisk _加密货币行情
Dogecoin _比特币
Sui _币种排行
Zcash _数字货币市值
Injective _以太坊ETH价格
Zcash _比特币
Hedera _加密货币行情
MSTRB _比特币
Injective _以太坊ETH价格
Celestia _比特币行情
Caldera _以太坊ETH价格
Aster _比特币行情
牛来 _加密货币行情
MUB _比特币
MARSCOIN _比特币
Haedal _比特币
Huma Finance _数字货币市值
Pudgy Penguins _加密货币行情
PAX Gold _币种排行
Lisk _以太坊ETH价格
THORChain _币种排行
1000CAT _加密货币行情
Pepe _加密货币行情
United Stables _币种排行
Chainlink _币种排行
Ethena USDe _加密货币行情
AMDB _以太坊ETH价格
GOOGLB _BTC行情
BitTensor _数字货币市值
MUB _比特币
LITEB _币种排行
LayerZero _加密货币行情