24H 最高$47.94
24H 最低$45.72
今日开盘$46.93
24H 成交量$176.84万
流通市值$5.96亿
24H 涨跌额($0.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 523 |
TSLABTesla (bStocks Tokenized Stock
|
$358.62 | $360.35 | $357.93 | $11.08万 | $2,521.17万 | -0.17% |
| 186 |
EIGENEigenlayer
|
$0.1676 | $0.1729 | $0.1652 | $66.16万 | $4,089.19万 | -2.90% |
| 608 |
WAXPWAX
|
$0.00391 | $0.00398 | $0.00387 | $4.98万 | $1,401.05万 | -1.76% |
| 466 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.00465 | $14.88万 | $1,058.02万 | 0.21% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $965.10万 | $1.77亿 | 0.00% |
| 129 |
MUBARAKMubarak
|
$0.04058 | $0.04312 | $0.03899 | $94.17万 | $4,001.63万 | -4.70% |
| 385 |
LAZIOLazio Fan Token
|
$0.34 | $0.364 | $0.34 | $22.58万 | $295.93万 | -4.23% |
| 63 |
AEROAerodrome Finance
|
$0.6265 | $0.633 | $0.5908 | $253.10万 | $1.84亿 | 2.22% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 380 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 624 |
KSMKusama
|
$3.26 | $3.36 | $3.22 | $3.86万 | $8.33万 | -2.10% |
| 691 |
CRMBCRMB
|
$213.74 | $214.65 | $213.01 | $3,217.85 | — | -0.28% |
| 695 |
CRWDBCRWDB
|
$218.36 | $218.95 | $217.77 | $2,545.68 | — | 0.27% |
| 160 |
LUNCTerra Classic
|
$0.00004034 | $0.00004123 | $0.0000399 | $77.89万 | $2.75亿 | -1.44% |
| 181 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $68.33万 | $246.95万 | -1.20% |
| 36 |
ADA艾达币
|
$0.1817 | $0.1857 | $0.1793 | $581.74万 | $70.95亿 | -1.30% |
相关站点
共 40 个
Internet _比特币行情
COCOS _以太坊ETH价格
Gram _比特币行情
Near Protocol _BTC行情
USDC _BTC行情
Celestia _数字货币市值
RWUSD _加密货币行情
Pudgy Penguins _币种排行
莱特币 _比特币
Ethena _以太坊ETH价格
Raydium _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _比特币
艾达币 _币种排行
狗币 _以太坊ETH价格
Celestia _比特币
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
波场 _数字货币市值
Solana _加密货币行情
BUSD _币种排行
USDC _币种排行
Meteora _比特币
Raydium _加密货币行情
Secret _比特币行情
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
RNDR _以太坊ETH价格
Midnight _以太坊ETH价格
狗币 _BTC行情
Quant _数字货币市值
Meteora _加密货币行情
波场 _比特币行情
Ripple USD _BTC行情
Ondo _加密货币行情
Arbitrum _币种排行
Caldera _比特币行情
Aerodrome _比特币行情
Polymath _BTC行情
瑞波币 _加密货币行情