24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 504 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 444 |
TSLABTesla (bStocks Tokenized Stock
|
$358.28 | $359.73 | $357.89 | $16.60万 | $2,521.17万 | -0.24% |
| 182 |
EIGENEigenlayer
|
$0.1647 | $0.1711 | $0.1641 | $69.62万 | $4,024.02万 | -3.23% |
| 590 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.84万 | $1,372.36万 | -2.53% |
| 469 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.65万 | $1,040.25万 | -3.11% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,074.99万 | $1.77亿 | 0.03% |
| 137 |
MUBARAKMubarak
|
$0.04039 | $0.04236 | $0.03899 | $89.52万 | $4,018.89万 | -4.52% |
| 383 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.52万 | $296.20万 | -2.27% |
| 60 |
AEROAerodrome Finance
|
$0.6058 | $0.633 | $0.5908 | $271.09万 | $1.88亿 | -0.77% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 613 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.70万 | $8.19万 | -2.72% |
| 690 |
CRMBCRMB
|
$214.04 | $214.65 | $213.33 | $3,037.80 | — | 0.31% |
| 687 |
CRWDBCRWDB
|
$218.59 | $218.95 | $218.00 | $3,598.52 | — | 0.09% |
| 168 |
LUNCTerra Classic
|
$0.00003984 | $0.00004123 | $0.00003972 | $73.65万 | $2.72亿 | -2.43% |
| 177 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.69万 | $246.72万 | -2.77% |
| 37 |
ADA艾达币
|
$0.1802 | $0.1852 | $0.1793 | $576.02万 | $70.03亿 | -2.44% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Mitosis _比特币行情
RWUSD _数字货币市值
Caldera _数字货币市值
Internet _以太坊ETH价格
达世币 _币种排行
Filecoin _加密货币行情
大零币 _比特币
Ripple USD _比特币
LayerZero _比特币行情
Uniswap _比特币
BEAMX _币种排行
RWUSD _比特币行情
Pepe _比特币
USDC _比特币
Secret _以太坊ETH价格
Sui _币种排行
Ether.fi _以太坊ETH价格
Gram _加密货币行情
Amp _数字货币市值
达世币 _币种排行
LayerZero _加密货币行情
Chainlink _比特币行情
Pump.fun _币种排行
DODO _加密货币行情
Celo _以太坊ETH价格
Polygon _BTC行情
Aptos _以太坊ETH价格
Artificial _币种排行
Ethena _加密货币行情
TONToken _BTC行情
United Stables _比特币
艾达币 _BTC行情
Solana _以太坊ETH价格
Zama _加密货币行情
StraitsX USD _加密货币行情
RWUSD _BTC行情
Injective _比特币行情
BFUSD _以太坊ETH价格
艾达币 _币种排行