24H 最高$20.45
24H 最低$19.66
今日开盘$20.07
24H 成交量$89.80万
流通市值$1.92亿
24H 涨跌额(-$0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 504 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 447 |
TSLABTesla (bStocks Tokenized Stock
|
$358.33 | $359.73 | $357.89 | $16.48万 | $2,521.17万 | -0.20% |
| 183 |
EIGENEigenlayer
|
$0.1645 | $0.1711 | $0.1641 | $69.72万 | $4,024.02万 | -3.63% |
| 589 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.84万 | $1,372.36万 | -3.53% |
| 471 |
ROBOFabric Protocol
|
$0.00466 | $0.00487 | $0.00463 | $14.57万 | $1,040.25万 | -3.72% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,087.52万 | $1.77亿 | 0.02% |
| 137 |
MUBARAKMubarak
|
$0.04054 | $0.04236 | $0.03899 | $89.60万 | $4,018.89万 | -3.82% |
| 383 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $22.47万 | $296.20万 | -1.71% |
| 60 |
AEROAerodrome Finance
|
$0.6059 | $0.633 | $0.5908 | $281.47万 | $1.88亿 | -0.67% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 378 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 616 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.60万 | $8.19万 | -2.72% |
| 689 |
CRMBCRMB
|
$213.93 | $214.65 | $213.28 | $3,018.00 | — | -0.01% |
| 686 |
CRWDBCRWDB
|
$218.73 | $218.95 | $218.00 | $3,583.00 | — | 0.04% |
| 167 |
LUNCTerra Classic
|
$0.00003976 | $0.00004123 | $0.00003972 | $74.24万 | $2.72亿 | -2.93% |
| 179 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.50万 | $246.72万 | -2.39% |
| 37 |
ADA艾达币
|
$0.1801 | $0.1852 | $0.1793 | $574.04万 | $70.03亿 | -2.49% |
相关站点
共 40 个
Chainlink _数字货币市值
JUST _比特币行情
艾达币 _数字货币市值
Raydium _以太坊ETH价格
Hedera _币种排行
莱特币 _数字货币市值
恒星币 _加密货币行情
莱特币 _币种排行
Polygon _币种排行
Ripple USD _比特币行情
Celo _币种排行
Pyth Network _BTC行情
Mitosis _加密货币行情
狗币 _加密货币行情
狗币 _比特币
莱特币 _加密货币行情
莱特币 _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _比特币行情
Celestia _比特币
Pepe _比特币
Pepe _数字货币市值
Quant _币种排行
Worldcoin _比特币
Worldcoin _比特币
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
Celestia _币种排行
Polygon _币种排行
Tether Gold _以太坊ETH价格
应用链 _BTC行情
JUST _以太坊ETH价格
Aptos _加密货币行情
StraitsX USD _以太坊ETH价格
Caldera _BTC行情
Pyth Network _币种排行
Pepe _数字货币市值
Internet _加密货币行情
Pump.fun _币种排行
Hashflow _币种排行