24H 最高$0.01507
24H 最低$0.01383
今日开盘$0.01423
24H 成交量$9.23万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$378.08 | $382.42 | $355.55 | $636.05万 | $2,521.17万 | 4.80% |
| 147 |
EIGENEigenlayer
|
$0.1587 | $0.1653 | $0.1534 | $130.85万 | $3,944.78万 | -0.75% |
| 645 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.11万 | $1,361.70万 | 0.81% |
| 444 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $26.73万 | $1,016.57万 | 0.45% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,332.67万 | $1.77亿 | 0.00% |
| 137 |
MUBARAKMubarak
|
$0.0391 | $0.04055 | $0.03688 | $145.90万 | $3,977.05万 | 0.88% |
| 488 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.299 | $21.61万 | $279.87万 | 2.77% |
| 107 |
AEROAerodrome Finance
|
$0.5497 | $0.5844 | $0.5477 | $228.53万 | $1.74亿 | -5.22% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 637 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.74万 | $8.11万 | 1.61% |
| 688 |
CRMBCRMB
|
$215.58 | $217.72 | $214.04 | $2.31万 | — | -0.80% |
| 682 |
CRWDBCRWDB
|
$227.14 | $231.23 | $216.14 | $3.61万 | — | 2.98% |
| 206 |
LUNCTerra Classic
|
$0.00003944 | $0.00004058 | $0.00003831 | $82.84万 | $2.71亿 | 0.41% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.14万 | $242.04万 | 1.67% |
| 36 |
ADA艾达币
|
$0.1782 | $0.1833 | $0.1714 | $1,364.40万 | $69.62亿 | 0.85% |
相关站点
共 40 个
Internet _币种排行
Plasma _BTC行情
NFPrompt _BTC行情
Aptos _币种排行
Hedera _比特币
Pepe _BTC行情
Gains Network _比特币行情
OFFICIAL TRUMP _币种排行
StraitsX USD _以太坊ETH价格
BitTensor _比特币行情
RWUSD _以太坊ETH价格
Holo _比特币行情
Arbitrum _币种排行
PancakeSwap _数字货币市值
Zilliqa _数字货币市值
Tether Gold _BTC行情
TONToken _比特币
Aster _比特币行情
USDC _币种排行
EUR _以太坊ETH价格
Injective _以太坊ETH价格
大零币 _币种排行
EUR _数字货币市值
比特现金 _数字货币市值
Test _数字货币市值
大零币 _BTC行情
Sign _以太坊ETH价格
币安币 _数字货币市值
比特现金 _比特币
Raydium _BTC行情
Starknet _BTC行情
BitTensor _BTC行情
大零币 _加密货币行情
EUR _数字货币市值
BEAMX _比特币
Hyperliquid _币种排行
Solana _比特币行情
Pump.fun _加密货币行情
SNXXB _加密货币行情
大零币 _数字货币市值