24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07445
24H 成交量$1,089.36万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 58 |
TSLABTSLAB
|
$404.37 | $414.93 | $398.25 | $602.34万 | — | 0.66% |
| 100 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $260.17万 | $4,351.78万 | -1.19% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.56万 | $1,482.78万 | -2.82% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.14万 | $1,079.20万 | -3.37% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,261.23万 | $1.77亿 | 0.03% |
| 156 |
MUBARAKMubarak
|
$0.04219 | $0.04543 | $0.04173 | $112.65万 | $4,239.82万 | -6.10% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.46万 | $306.48万 | -0.28% |
| 85 |
AEROAerodrome Finance
|
$0.6022 | $0.6322 | $0.5931 | $335.43万 | $4.86亿 | -3.54% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.59% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.26万 | — | -1.03% |
| 548 |
CRWDBCRWDB
|
$242.45 | $259.76 | $240.31 | $16.96万 | — | -4.38% |
| 198 |
LUNCTerra Classic
|
$0.0000408 | $0.00004266 | $0.00004034 | $83.05万 | $2.76亿 | -3.39% |
| 474 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.36万 | $265.00万 | -3.36% |
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,210.67万 | $73.52亿 | -1.66% |
相关站点
共 40 个
Filecoin _数字货币市值
First Digital _BTC行情
Origin _BTC行情
TQQQB _BTC行情
1000CAT _加密货币行情
QQQB _币种排行
Lisk _比特币行情
Celestia _币种排行
Caldera _比特币行情
TQQQB _比特币行情
Ripple USD _以太坊ETH价格
Stellar _BTC行情
LayerZero _加密货币行情
Avalanche _BTC行情
LayerZero _币种排行
BFUSD _比特币
Initia _BTC行情
Haedal _数字货币市值
NFPrompt _加密货币行情
Pepe _加密货币行情
OFFICIAL TRUMP _比特币行情
XRP _以太坊ETH价格
TRON _以太坊ETH价格
LayerZero _以太坊ETH价格
AAPLB _币种排行
Dogecoin _数字货币市值
United Stables _比特币
LayerZero _数字货币市值
Tether Gold _数字货币市值
TQQQB _以太坊ETH价格
USDC _比特币
Mitosis _比特币
BEAMX _数字货币市值
Pepe _比特币
Injective _以太坊ETH价格
Internet _以太坊ETH价格
BFUSD _数字货币市值
Near Protocol _加密货币行情
Artificial _数字货币市值
BNB _币种排行