24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0793
24H 成交量$16.58万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 67 |
TSLABTSLAB
|
$398.76 | $413.56 | $398.33 | $429.91万 | — | -2.91% |
| 104 |
EIGENEigenlayer
|
$0.1812 | $0.1863 | $0.1764 | $208.55万 | $4,351.78万 | 0.28% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.23万 | $1,482.78万 | -0.48% |
| 479 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.23万 | $1,079.20万 | 0.41% |
| 407 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,518.48万 | $1.77亿 | 0.03% |
| 131 |
MUBARAKMubarak
|
$0.04001 | $0.043 | $0.03852 | $149.30万 | $4,239.82万 | -6.74% |
| 271 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.69万 | $306.48万 | -0.84% |
| 103 |
AEROAerodrome Finance
|
$0.6098 | $0.6219 | $0.5895 | $210.18万 | $4.86亿 | -0.94% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.4 | $3.42 | $3.30 | $8.05万 | $8.85万 | 0.00% |
| 690 |
CRMBCRMB
|
$222.79 | $232.83 | $215.49 | $2.38万 | — | -3.97% |
| 651 |
CRWDBCRWDB
|
$247.04 | $250.92 | $239.74 | $7.46万 | — | -0.99% |
| 168 |
LUNCTerra Classic
|
$0.00004102 | $0.00004166 | $0.00004012 | $93.60万 | $2.76亿 | 0.10% |
| 505 |
CITYManchester City Fan Token
|
$0.263 | $0.266 | $0.254 | $19.03万 | $265.00万 | -0.38% |
| 37 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,202.58万 | $73.52亿 | -0.16% |
相关站点
共 40 个
SOXLB _比特币行情
AMDB _BTC行情
Near Protocol _加密货币行情
KORUB _币种排行
Hedera _加密货币行情
Caldera _币种排行
NFPrompt _币种排行
Hyperliquid _加密货币行情
CRCLB _币种排行
Hyperliquid _BTC行情
Nomina _币种排行
TRON _币种排行
Ethereum _比特币行情
Bubblemaps _加密货币行情
Morpho _加密货币行情
SNXXB _比特币
MSTRB _以太坊ETH价格
Plasma _币种排行
Cosmos _比特币行情
Pudgy Penguins _加密货币行情
Solana _比特币
Zcash _币种排行
Ripple USD _币种排行
XRP _币种排行
NBISB _数字货币市值
LITEB _币种排行
Ondo _比特币行情
XRP _加密货币行情
INTCB _数字货币市值
Bitcoin Cash _加密货币行情
TONToken _币种排行
Tether Gold _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _比特币
Solana _BTC行情
Gram _比特币
RWUSD _比特币
Aave _数字货币市值
LayerZero _以太坊ETH价格
BNB _比特币