24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000287
24H 成交量$120.67万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 63 |
TSLABTSLAB
|
$402.98 | $414.93 | $398.25 | $557.73万 | — | -0.18% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $230.13万 | $4,351.78万 | -1.37% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 452 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,970.87万 | $1.77亿 | 0.02% |
| 135 |
MUBARAKMubarak
|
$0.03946 | $0.04437 | $0.03906 | $144.44万 | $4,239.82万 | -10.46% |
| 258 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $57.45万 | $306.48万 | -1.13% |
| 97 |
AEROAerodrome Finance
|
$0.602 | $0.627 | $0.5895 | $262.06万 | $4.86亿 | -2.97% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.93万 | $8.85万 | -1.77% |
| 689 |
CRMBCRMB
|
$222.74 | $232.83 | $222.24 | $2.16万 | — | -2.88% |
| 522 |
CRWDBCRWDB
|
$244.77 | $259.76 | $239.74 | $18.20万 | — | -4.29% |
| 172 |
LUNCTerra Classic
|
$0.00004079 | $0.00004179 | $0.00004012 | $95.80万 | $2.76亿 | -1.52% |
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.81万 | $265.00万 | -3.41% |
| 36 |
ADACardano
|
$0.1877 | $0.1921 | $0.1854 | $1,143.84万 | $73.52亿 | -1.73% |
相关站点
共 40 个
BNCB _比特币行情
Chainlink _BTC行情
USD1 _加密货币行情
Caldera _加密货币行情
Caldera _币种排行
MegaETH _比特币行情
Ripple USD _比特币行情
SOXLB _BTC行情
QQQB _比特币
EUR _BTC行情
SKHYB _比特币行情
Aster _数字货币市值
Celo _加密货币行情
OFFICIAL TRUMP _比特币行情
AAPLB _以太坊ETH价格
USD1 _以太坊ETH价格
INTCB _加密货币行情
MegaETH _以太坊ETH价格
Cosmos _以太坊ETH价格
SOXLB _以太坊ETH价格
SNDKB _比特币
AAPLB _数字货币市值
Artificial _币种排行
Bitcoin _比特币行情
Aster _以太坊ETH价格
LayerZero _BTC行情
SNDKB _数字货币市值
MRVLB _以太坊ETH价格
Near Protocol _数字货币市值
First Digital _数字货币市值
USD1 _比特币行情
Worldcoin _加密货币行情
Gram _币种排行
Mitosis _BTC行情
NFPrompt _币种排行
Injective _数字货币市值
BNB _比特币行情
MegaETH _币种排行
MegaETH _比特币
CRCLB _比特币