24H 最高$0.0006165
24H 最低$0.0005742
今日开盘$0.0006106
24H 成交量$64.61万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$357.67 | $362.90 | $352.98 | $115.70万 | $2,521.17万 | -0.10% |
| 140 |
EIGENEigenlayer
|
$0.154 | $0.1663 | $0.1523 | $121.02万 | $3,938.27万 | -6.61% |
| 586 |
WAXPWAX
|
$0.00366 | $0.00385 | $0.0036 | $13.16万 | $1,346.86万 | -4.94% |
| 481 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.0042 | $22.93万 | $1,006.43万 | -6.41% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,825.84万 | $1.77亿 | -0.02% |
| 230 |
MUBARAKMubarak
|
$0.03793 | $0.04139 | $0.03772 | $67.88万 | $3,984.62万 | -7.94% |
| 310 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.02万 | $303.55万 | -8.09% |
| 87 |
AEROAerodrome Finance
|
$0.5577 | $0.6107 | $0.5556 | $254.73万 | $1.79亿 | -7.71% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 467 |
KSMKusama
|
$3.03 | $3.23 | $2.97 | $24.32万 | $7.96万 | -5.90% |
| 693 |
CRMBCRMB
|
$216.21 | $217.81 | $212.74 | $6,911.23 | — | 0.87% |
| 687 |
CRWDBCRWDB
|
$217.44 | $221.49 | $215.79 | $9,609.15 | — | -0.37% |
| 141 |
LUNCTerra Classic
|
$0.00003853 | $0.00004017 | $0.0000375 | $117.50万 | $2.70亿 | -3.60% |
| 424 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.23 | $29.36万 | $238.61万 | -4.08% |
| 30 |
ADA艾达币
|
$0.1723 | $0.1814 | $0.1714 | $1,340.08万 | $69.73亿 | -4.44% |
相关站点
共 40 个
EUR _币种排行
SNXXB _加密货币行情
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
ONEchain _比特币行情
EUR _比特币
COINB _比特币行情
Virtuals _数字货币市值
Huma Finance _比特币
Shiba Inu _币种排行
Reserve Rights _比特币
Near Protocol _BTC行情
COINB _以太坊ETH价格
Solana _比特币
Arbitrum _比特币行情
BMNRB _数字货币市值
MarsCoin _比特币
Polkadot _比特币
Arbitrum _数字货币市值
Chainlink _以太坊ETH价格
Ondo _数字货币市值
Hedera _比特币
波场 _币种排行
牛来 _加密货币行情
Vanar Chain _比特币行情
瑞波币 _加密货币行情
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _数字货币市值
USDC _币种排行
Ether.fi _比特币
Gram _币种排行
恒星币 _数字货币市值
Caldera _比特币
DRAMB _加密货币行情
Celestia _数字货币市值
莱特币 _以太坊ETH价格
恒星币 _比特币行情
Celo _数字货币市值
Artificial _BTC行情