CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.95
4.21%
≈ ￥32.67
($0.20)
更新于 2026-11-04 01:55:02
24H 最高$5.02
24H 最低$4.68
今日开盘$4.75
24H 成交量$316.14万
流通市值$3,921.03万
24H 涨跌额($0.20)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$397.98 | $410.05 | $397.37 | $317.41万 | $2,521.17万 | -2.73% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1807 | $0.1863 | $0.1774 | $197.97万 | $1.84亿 | 1.75% |
| 656 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.66万 | $1,482.78万 | 0.24% |
| 509 |
ROBOFabric Protocol
|
$0.00492 | $0.00502 | $0.00474 | $17.89万 | $1,079.20万 | 1.44% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,663.62万 | $25.75亿 | -0.01% |
| 132 |
MUBARAKMubarak
|
$0.03964 | $0.04271 | $0.03852 | $142.85万 | $3,968.62万 | -5.82% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.81万 | $306.48万 | 0.00% |
| 96 |
AEROAerodrome Finance
|
$0.6113 | $0.6219 | $0.5895 | $226.18万 | $4.70亿 | 1.29% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.71万 | $6,464.49万 | 0.89% |
| 690 |
CRMBCRMB
|
$222.7 | $232.83 | $215.49 | $2.39万 | — | -4.15% |
| 650 |
CRWDBCRWDB
|
$246.08 | $250.92 | $239.74 | $7.46万 | — | -1.45% |
| 168 |
LUNCTerra Classic
|
$0.00004087 | $0.00004166 | $0.00004012 | $92.13万 | $2.26亿 | 0.69% |
| 528 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.77万 | $265.00万 | 1.54% |
| 37 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1854 | $1,124.15万 | $71.33亿 | 1.23% |
相关站点
共 40 个
MarsCoin _数字货币市值
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _数字货币市值
Artificial _BTC行情
Avalanche _比特币行情
MegaETH _比特币行情
Ethena USDe _币种排行
Morpho _比特币
SNXXB _币种排行
Official Trump _比特币
United Stables _数字货币市值
LayerZero _比特币行情
波场 _比特币行情
Gitcoin _BTC行情
AMDB _数字货币市值
Pump.fun _币种排行
POL _币种排行
Pudgy Penguins _数字货币市值
INTWB _比特币
Ripple USD _加密货币行情
Plasma _比特币行情
达世币 _比特币
Pepe _以太坊ETH价格
Worldcoin _比特币行情
SOXSB _币种排行
瑞波币 _比特币行情
Ondo _比特币
Official Trump _比特币
莱特币 _数字货币市值
TONToken _数字货币市值
Celestia _比特币
Starknet _加密货币行情
Gitcoin _以太坊ETH价格
USDC _BTC行情
BEAMX _比特币
SNXXB _比特币行情
Pump.fun _比特币行情
Pump.fun _加密货币行情
Ethena USDe _以太坊ETH价格