24H 最高$703.30
24H 最低$691.66
今日开盘$699.73
24H 成交量$7,065.42万
流通市值$915.81亿
24H 涨跌额(-$3.18)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$397.9 | $410.05 | $397.37 | $317.28万 | $2,521.17万 | -2.68% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1807 | $0.1863 | $0.178 | $194.94万 | $1.84亿 | 0.84% |
| 656 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.62万 | $1,482.78万 | 0.00% |
| 508 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $17.80万 | $1,079.20万 | 1.44% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,619.43万 | $25.75亿 | 0.00% |
| 132 |
MUBARAKMubarak
|
$0.03963 | $0.04271 | $0.03852 | $141.27万 | $3,968.62万 | -6.02% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.88万 | $306.48万 | -0.28% |
| 96 |
AEROAerodrome Finance
|
$0.6109 | $0.6219 | $0.5895 | $227.29万 | $4.70亿 | 0.56% |
| 361 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.71万 | $6,464.49万 | 0.89% |
| 690 |
CRMBCRMB
|
$223.19 | $232.83 | $215.49 | $2.40万 | — | -4.14% |
| 650 |
CRWDBCRWDB
|
$245.56 | $250.92 | $239.74 | $7.46万 | — | -1.86% |
| 167 |
LUNCTerra Classic
|
$0.00004084 | $0.00004166 | $0.00004012 | $92.12万 | $2.26亿 | 0.39% |
| 528 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $16.77万 | $265.00万 | 0.77% |
| 37 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1854 | $1,120.90万 | $71.33亿 | 0.90% |
相关站点
共 40 个
Avalanche _数字货币市值
1000CAT _币种排行
QQQB _数字货币市值
艾达币 _币种排行
United Stables _币种排行
Official Trump _以太坊ETH价格
Aptos _币种排行
LayerZero _比特币
Celestia _BTC行情
NBISB _以太坊ETH价格
Injective _比特币
Haedal _以太坊ETH价格
MarsCoin _数字货币市值
Pump.fun _加密货币行情
Pump.fun _数字货币市值
Celo _数字货币市值
大零币 _比特币行情
SOXSB _币种排行
Arbitrum _以太坊ETH价格
1000CAT _比特币
Avalanche _币种排行
KORUB _比特币行情
Worldcoin _以太坊ETH价格
比特币 _比特币行情
Quant _以太坊ETH价格
波场 _数字货币市值
Tether Gold _币种排行
MegaETH _以太坊ETH价格
Solana _币种排行
1000CAT _数字货币市值
Huma Finance _比特币行情
SNXXB _比特币
比特现金 _比特币行情
QQQB _比特币行情
Injective _币种排行
Gram _比特币行情
POL _币种排行
Cosmos Hub _以太坊ETH价格
AMDB _比特币
Avalanche _比特币行情