24H 最高$0.01402
24H 最低$0.0132
今日开盘$0.01351
24H 成交量$22.83万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$378.3 | $382.42 | $355.55 | $641.95万 | $2,521.17万 | 5.89% |
| 149 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.1534 | $131.32万 | $3,944.78万 | -0.94% |
| 647 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.29万 | $1,361.70万 | 1.35% |
| 458 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.83万 | $1,016.57万 | -0.89% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,676.97万 | $1.77亿 | -0.01% |
| 140 |
MUBARAKMubarak
|
$0.0387 | $0.04055 | $0.03688 | $144.08万 | $3,977.05万 | -1.83% |
| 487 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $21.54万 | $279.87万 | -0.30% |
| 110 |
AEROAerodrome Finance
|
$0.554 | $0.5893 | $0.5535 | $207.19万 | $1.74亿 | -4.76% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 638 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $8.82万 | $8.11万 | 0.96% |
| 688 |
CRMBCRMB
|
$215.46 | $217.81 | $214.04 | $2.36万 | — | -0.36% |
| 679 |
CRWDBCRWDB
|
$228.83 | $231.23 | $216.14 | $3.84万 | — | 4.13% |
| 200 |
LUNCTerra Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $85.35万 | $2.71亿 | -0.08% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.234 | $17.33万 | $242.04万 | 0.84% |
| 33 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,414.64万 | $69.62亿 | -0.11% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Prometeus _比特币
USDC _以太坊ETH价格
Chainlink _数字货币市值
NFPrompt _比特币
Initia _比特币行情
Pudgy Penguins _数字货币市值
莱特币 _比特币行情
狗币 _加密货币行情
Starknet _比特币
Ripple USD _币种排行
AMDB _以太坊ETH价格
Polygon _加密货币行情
StraitsX USD _BTC行情
Ether.fi _比特币行情
SNXXB _比特币行情
瑞波币 _BTC行情
以太坊 _BTC行情
Chainlink _数字货币市值
以太坊 _币种排行
比特币 _币种排行
RWUSD _BTC行情
SOXSB _数字货币市值
Polkadot _BTC行情
USD.AI _加密货币行情
Zama _比特币行情
Holo _以太坊ETH价格
瑞波币 _以太坊ETH价格
AMDB _币种排行
Internet _以太坊ETH价格
波场 _加密货币行情
Sui _数字货币市值
Ethena _比特币
Particle _加密货币行情
Hyperliquid _比特币
瑞波币 _BTC行情
Near Protocol _比特币
狗币 _币种排行
牛来 _BTC行情
恒星币 _数字货币市值