24H 最高$0.741
24H 最低$0.692
今日开盘$0.706
24H 成交量$45.55万
流通市值$459.38万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$376.95 | $382.42 | $355.55 | $631.42万 | $2,521.17万 | 4.27% |
| 148 |
EIGENEigenlayer
|
$0.1584 | $0.1653 | $0.1534 | $130.37万 | $3,944.78万 | -1.12% |
| 642 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.18万 | $1,361.70万 | 0.81% |
| 443 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.75万 | $1,016.57万 | -0.67% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,316.35万 | $1.77亿 | 0.00% |
| 137 |
MUBARAKMubarak
|
$0.03896 | $0.04055 | $0.03688 | $144.33万 | $3,977.05万 | 0.41% |
| 483 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.299 | $21.79万 | $279.87万 | 0.60% |
| 108 |
AEROAerodrome Finance
|
$0.5504 | $0.5893 | $0.5501 | $212.86万 | $1.74亿 | -5.53% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 638 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $8.69万 | $8.11万 | 0.00% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 679 |
CRWDBCRWDB
|
$228.24 | $231.23 | $216.14 | $3.65万 | — | 3.33% |
| 203 |
LUNCTerra Classic
|
$0.00003931 | $0.00004058 | $0.00003831 | $84.08万 | $2.71亿 | 0.08% |
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.31万 | $242.04万 | 0.42% |
| 36 |
ADA艾达币
|
$0.1773 | $0.1833 | $0.1714 | $1,369.61万 | $69.62亿 | 0.11% |
相关站点
共 40 个
USD1 _BTC行情
Plasma _加密货币行情
SOXSB _比特币
以太经典 _比特币
RWUSD _数字货币市值
莱特币 _BTC行情
Pepe _币种排行
BMNRB _以太坊ETH价格
Gains Network _币种排行
Gains Network _数字货币市值
达世币 _比特币行情
StraitsX USD _币种排行
Avalanche _比特币行情
EUR _比特币行情
Artificial _加密货币行情
PancakeSwap _币种排行
Arbitrum _加密货币行情
Holo _比特币
Pump.fun _加密货币行情
BitTensor _数字货币市值
Ethena _以太坊ETH价格
Avalanche _比特币行情
Polygon _币种排行
艾达币 _BTC行情
大零币 _比特币行情
BMNRB _币种排行
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
Official _以太坊ETH价格
狗币 _币种排行
Quant _币种排行
Chainlink _数字货币市值
Zama _数字货币市值
Pepe _BTC行情
Plasma _比特币行情
SNXXB _BTC行情
达世币 _以太坊ETH价格
Test _币种排行
TQQQB _比特币行情
AMDB _比特币