24H 最高$0.304
24H 最低$0.292
今日开盘$0.301
24H 成交量$20.16万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 60 |
TSLABTSLAB
|
$402.68 | $414.93 | $398.25 | $570.12万 | — | 0.31% |
| 103 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $235.89万 | $4,351.78万 | -0.44% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.54万 | $1,482.78万 | -2.84% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.18万 | $1,079.20万 | -3.81% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,117.47万 | $1.77亿 | 0.04% |
| 136 |
MUBARAKMubarak
|
$0.03995 | $0.04448 | $0.03954 | $148.06万 | $4,239.82万 | -10.12% |
| 518 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.04万 | $306.48万 | -0.56% |
| 101 |
AEROAerodrome Finance
|
$0.5944 | $0.627 | $0.5925 | $256.07万 | $4.86亿 | -3.33% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.45 | $3.32 | $9.78万 | $8.85万 | -2.33% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 538 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.38% |
| 167 |
LUNCTerra Classic
|
$0.0000407 | $0.00004213 | $0.00004012 | $101.19万 | $2.76亿 | -3.00% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 38 |
ADACardano
|
$0.1876 | $0.1921 | $0.1862 | $1,059.97万 | $73.52亿 | -1.57% |
相关站点
共 40 个
PAX Gold _比特币
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
Uniswap _比特币行情
Bitcoin Cash _币种排行
CRWVB _币种排行
Bitcoin _加密货币行情
Ripple USD _加密货币行情
MSTRB _比特币行情
BNCB _加密货币行情
RedStone _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值
Tether Gold _比特币
Pump.fun _比特币
MARSCOIN _加密货币行情
Initia _以太坊ETH价格
Uniswap _BTC行情
MRVLB _加密货币行情
1000CAT _比特币
XRP _BTC行情
Huma Finance _BTC行情
Hyperliquid _加密货币行情
MARSCOIN _以太坊ETH价格
Filecoin _比特币
Haedal _比特币行情
Plasma _比特币
AMDB _数字货币市值
Pump.fun _BTC行情
INTCB _比特币
LITEB _BTC行情
BNCB _数字货币市值
RedStone _以太坊ETH价格
USD1 _币种排行
Sui _数字货币市值
PAX Gold _数字货币市值
MUB _以太坊ETH价格
Celestia _比特币行情