24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$38.46万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.23 | $398.63 | $374.20 | $1,013.29万 | $2,521.17万 | -3.22% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1733 | $119.85万 | $4,575.46万 | 3.55% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.12万 | $1,501.25万 | 1.20% |
| 520 |
ROBOFabric Protocol
|
$0.00513 | $0.00525 | $0.00473 | $22.12万 | $1,129.91万 | 2.19% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,992.18万 | $1.77亿 | 0.00% |
| 105 |
MUBARAKMubarak
|
$0.04161 | $0.04461 | $0.03883 | $292.51万 | $4,205.71万 | 5.69% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.51万 | $310.10万 | 2.54% |
| 93 |
AEROAerodrome Finance
|
$0.6418 | $0.6563 | $0.6019 | $357.83万 | $2.37亿 | 2.36% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.98万 | $8.76万 | 2.97% |
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 350 |
CRWDBCRWDB
|
$242.32 | $252.76 | $235.58 | $43.41万 | — | -1.37% |
| 156 |
LUNCTerra Classic
|
$0.00004194 | $0.00004243 | $0.00003963 | $131.81万 | $2.84亿 | 2.19% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.45万 | $264.05万 | -0.38% |
| 32 |
ADA艾达币
|
$0.1997 | $0.2015 | $0.1827 | $2,317.97万 | $76.82亿 | 4.77% |
相关站点
共 40 个
Near Protocol _加密货币行情
StraitsX XUSD _比特币行情
币安币 _数字货币市值
波场 _比特币行情
Artificial _比特币
TONToken _比特币行情
艾达币 _BTC行情
Space and Time _数字货币市值
AAPLB _BTC行情
Space and Time _数字货币市值
莱特币 _加密货币行情
达世币 _数字货币市值
Pendle _币种排行
TONToken _以太坊ETH价格
以太坊 _比特币
Bubblemaps _加密货币行情
Initia _比特币行情
World Liberty _币种排行
Holo _比特币行情
Tether Gold _比特币行情
SOXSB _加密货币行情
StraitsX XUSD _BTC行情
Plasma _比特币
Solana _数字货币市值
Celestia _比特币
Holo _加密货币行情
MarsCoin _数字货币市值
Pepe _BTC行情
Solana _数字货币市值
波场 _以太坊ETH价格
Bubblemaps _比特币
Virtuals _数字货币市值
Worldcoin _BTC行情
Chainlink _币种排行
Injective _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Space and Time _数字货币市值
Near Protocol _数字货币市值
波场 _数字货币市值