24H 最高$255.18
24H 最低$241.70
今日开盘$253.2
24H 成交量$8.80万
流通市值—
24H 涨跌额(-$6.85)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 68 |
TSLABTSLAB
|
$400.84 | $413.56 | $400.65 | $438.89万 | — | -2.88% |
| 104 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $209.09万 | $4,351.78万 | 0.28% |
| 655 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.20万 | $1,482.78万 | -0.48% |
| 480 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.31万 | $1,079.20万 | 0.61% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,550.23万 | $1.77亿 | 0.03% |
| 130 |
MUBARAKMubarak
|
$0.04021 | $0.043 | $0.03852 | $150.17万 | $4,239.82万 | -6.36% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.51万 | $306.48万 | -1.39% |
| 103 |
AEROAerodrome Finance
|
$0.6125 | $0.6219 | $0.5895 | $210.71万 | $4.86亿 | -0.02% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.4 | $3.42 | $3.30 | $8.10万 | $8.85万 | 0.30% |
| 690 |
CRMBCRMB
|
$222.24 | $232.83 | $215.49 | $2.22万 | — | -3.90% |
| 652 |
CRWDBCRWDB
|
$246.65 | $250.92 | $239.74 | $7.62万 | — | -1.31% |
| 169 |
LUNCTerra Classic
|
$0.00004116 | $0.00004166 | $0.00004012 | $93.44万 | $2.76亿 | 0.69% |
| 487 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $20.72万 | $265.00万 | 0.38% |
| 37 |
ADACardano
|
$0.19 | $0.1926 | $0.1854 | $1,205.23万 | $73.52亿 | 0.00% |
相关站点
共 40 个
PAX Gold _币种排行
1000CAT _加密货币行情
SOXSB _加密货币行情
BMNRB _BTC行情
TQQQB _加密货币行情
Caldera _币种排行
KORUB _比特币
Nomina _比特币
First Digital _数字货币市值
United Stables _比特币
LITEB _比特币行情
AMDB _BTC行情
Bitcoin Cash _比特币行情
Cosmos _BTC行情
Ondo _以太坊ETH价格
Cardano _BTC行情
Stellar _比特币
BEAMX _以太坊ETH价格
Sui _币种排行
Worldcoin _加密货币行情
BFUSD _比特币行情
Bitcoin Cash _以太坊ETH价格
Aave _加密货币行情
MUB _BTC行情
Zcash _币种排行
Arbitrum _加密货币行情
Plasma _比特币
INTCB _数字货币市值
SOXSB _以太坊ETH价格
BNB _币种排行
BMNRB _比特币
Pepe _加密货币行情
INTCB _数字货币市值
AAPLB _以太坊ETH价格
Artificial _比特币
BNB _以太坊ETH价格
Starknet _比特币行情
GOOGLB _数字货币市值
TRON _比特币
Aptos _以太坊ETH价格