24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00825
24H 成交量$94.90万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 59 |
TSLABTSLAB
|
$405.23 | $414.93 | $398.25 | $590.06万 | — | 1.06% |
| 97 |
EIGENEigenlayer
|
$0.1826 | $0.1869 | $0.1764 | $262.01万 | $4,351.78万 | -1.78% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 450 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.85万 | $1,079.20万 | -3.36% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.95万 | $1.77亿 | 0.02% |
| 152 |
MUBARAKMubarak
|
$0.04213 | $0.04531 | $0.04173 | $114.03万 | $4,239.82万 | -6.50% |
| 503 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.27万 | $306.48万 | 0.86% |
| 85 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5931 | $338.39万 | $4.86亿 | -4.78% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.20万 | $8.85万 | -3.16% |
| 680 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.25万 | — | -1.60% |
| 544 |
CRWDBCRWDB
|
$243.13 | $259.76 | $240.31 | $16.88万 | — | -3.64% |
| 196 |
LUNCTerra Classic
|
$0.00004056 | $0.00004266 | $0.00004034 | $82.89万 | $2.76亿 | -4.41% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.83万 | $265.00万 | -4.10% |
| 34 |
ADACardano
|
$0.1896 | $0.1943 | $0.1862 | $1,190.45万 | $73.52亿 | -2.12% |
相关站点
共 40 个
Lisk _比特币
QQQB _数字货币市值
QQQB _BTC行情
Ondo _以太坊ETH价格
Ethereum _以太坊ETH价格
Artificial _BTC行情
Plasma _加密货币行情
ZAMA _比特币
Caldera _数字货币市值
Solana _币种排行
GOOGLB _以太坊ETH价格
LayerZero _加密货币行情
Huma Finance _BTC行情
Pendle _BTC行情
Sophon _BTC行情
Huma Finance _比特币
CRCLB _以太坊ETH价格
Mitosis _BTC行情
Hyperliquid _数字货币市值
DRAMB _数字货币市值
Sophon _加密货币行情
USD1 _数字货币市值
EUR _币种排行
Mitosis _BTC行情
Artificial _数字货币市值
Litecoin _加密货币行情
EUR _币种排行
牛来 _BTC行情
Plasma _币种排行
Litecoin _数字货币市值
牛来 _加密货币行情
ZAMA _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin Cash _币种排行
Initia _BTC行情
NVDAB _比特币
Injective _数字货币市值
MARSCOIN _数字货币市值
First Digital _加密货币行情
PAX Gold _比特币