24H 最高$71.68
24H 最低$61.91
今日开盘$70.75
24H 成交量$75.35万
流通市值—
24H 涨跌额(-$4.90)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 62 |
TSLABTSLAB
|
$408.48 | $414.93 | $398.25 | $575.89万 | — | 0.53% |
| 101 |
EIGENEigenlayer
|
$0.1847 | $0.1863 | $0.1764 | $230.73万 | $4,351.78万 | 1.15% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00424 | $0.00408 | $7.26万 | $1,482.78万 | -1.42% |
| 474 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $22.48万 | $1,079.20万 | -0.20% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,858.70万 | $1.77亿 | 0.01% |
| 134 |
MUBARAKMubarak
|
$0.03914 | $0.0443 | $0.03863 | $141.57万 | $4,239.82万 | -11.63% |
| 254 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $59.36万 | $306.48万 | -0.28% |
| 94 |
AEROAerodrome Finance
|
$0.6137 | $0.627 | $0.5895 | $249.11万 | $4.86亿 | -1.24% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 652 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $7.99万 | $8.85万 | -1.45% |
| 692 |
CRMBCRMB
|
$221.81 | $232.83 | $220.74 | $2.12万 | — | -3.18% |
| 559 |
CRWDBCRWDB
|
$245.89 | $257.97 | $239.74 | $15.83万 | — | -4.48% |
| 167 |
LUNCTerra Classic
|
$0.00004131 | $0.00004173 | $0.00004012 | $99.83万 | $2.76亿 | -0.96% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.75万 | $265.00万 | 0.38% |
| 36 |
ADACardano
|
$0.1914 | $0.1926 | $0.1854 | $1,216.06万 | $73.52亿 | -0.21% |
相关站点
共 40 个
Ethereum _币种排行
ZAMA _币种排行
Morpho _比特币
THORChain _BTC行情
TSLAB _以太坊ETH价格
Ethereum _比特币
Dogecoin _加密货币行情
First Digital _数字货币市值
INTCB _比特币
Bitcoin Cash _以太坊ETH价格
Morpho _比特币行情
Celestia _BTC行情
DRAMB _加密货币行情
Litecoin _BTC行情
Solana _BTC行情
Celo _币种排行
MSTRB _币种排行
Starknet _加密货币行情
Plasma _数字货币市值
BNCB _BTC行情
Pudgy Penguins _币种排行
USD1 _比特币行情
INTCB _币种排行
KORUB _比特币
BNB _比特币
Hedera _币种排行
Aerodrome _加密货币行情
Haedal _币种排行
Vanar Chain _数字货币市值
Uniswap _比特币
Pump.fun _数字货币市值
Gitcoin _比特币行情
Haedal _加密货币行情
MegaETH _比特币
Aptos _比特币
Ondo _数字货币市值
XRP _加密货币行情
CRCLB _以太坊ETH价格
MUB _比特币
Initia _币种排行