24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 62 |
TSLABTSLAB
|
$402.46 | $414.93 | $398.25 | $574.67万 | — | -0.24% |
| 103 |
EIGENEigenlayer
|
$0.1826 | $0.1848 | $0.1764 | $230.61万 | $4,351.78万 | 1.05% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 457 |
ROBOFabric Protocol
|
$0.00489 | $0.00502 | $0.00474 | $24.60万 | $1,079.20万 | -1.41% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,008.49万 | $1.77亿 | 0.05% |
| 136 |
MUBARAKMubarak
|
$0.03863 | $0.04437 | $0.03863 | $139.35万 | $4,239.82万 | -12.64% |
| 252 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.83万 | $306.48万 | 0.28% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.627 | $0.5895 | $263.46万 | $4.86亿 | -1.96% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 650 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $8.01万 | $8.85万 | -0.59% |
| 691 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.13万 | — | -3.03% |
| 556 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.23万 | — | -5.03% |
| 173 |
LUNCTerra Classic
|
$0.00004127 | $0.00004179 | $0.00004012 | $92.40万 | $2.76亿 | -0.27% |
| 460 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.20万 | $265.00万 | -1.14% |
| 36 |
ADACardano
|
$0.1897 | $0.1921 | $0.1854 | $1,168.30万 | $73.52亿 | -0.42% |
相关站点
共 40 个
Ethena _以太坊ETH价格
DRAMB _以太坊ETH价格
Bubblemaps _币种排行
Cosmos _比特币
NBISB _加密货币行情
BNB _BTC行情
1000CAT _比特币
Official _以太坊ETH价格
BitTensor _数字货币市值
Gram _加密货币行情
Huma Finance _比特币行情
Starknet _BTC行情
BEAMX _数字货币市值
MSTRB _数字货币市值
Cosmos _BTC行情
SOXLB _BTC行情
RWUSD _加密货币行情
CRCLB _币种排行
Pump.fun _比特币行情
CRWVB _加密货币行情
Aerodrome _加密货币行情
EUR _以太坊ETH价格
TRON _数字货币市值
LITEB _币种排行
Aptos _以太坊ETH价格
Holo _比特币行情
ZAMA _以太坊ETH价格
MSTRB _以太坊ETH价格
SOXLB _比特币
Avalanche _加密货币行情
Solana _比特币
USD1 _比特币行情
Aerodrome _币种排行
Celo _以太坊ETH价格
Ethereum _以太坊ETH价格
INTWB _数字货币市值
Holo _比特币
Aave _比特币行情
Litecoin _比特币行情
BFUSD _以太坊ETH价格